Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,82 -0,14 (-0,17%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.271,38 -223,12 (-0,38%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117C00003000 | 2024-05-01 9:53AM EDT | 3.00 | 12.00 | 13.30 | 15.60 | 0.00 | - | 3 | 6 | 187.89% |
| CENX250117C00005000 | 2024-04-04 2:37PM EDT | 5.00 | 11.60 | 11.40 | 13.70 | 0.00 | - | 7 | 1,115 | 138.67% |
| CENX250117C00007000 | 2024-04-03 2:55PM EDT | 7.00 | 10.40 | 8.70 | 11.00 | 0.00 | - | 1 | 279 | 51.95% |
| CENX250117C00010000 | 2024-04-12 10:36AM EDT | 10.00 | 7.90 | 6.50 | 9.70 | 0.00 | - | 5 | 515 | 87.21% |
| CENX250117C00012000 | 2024-05-01 2:31PM EDT | 12.00 | 5.30 | 6.20 | 6.80 | 0.00 | - | 6 | 300 | 76.37% |
| CENX250117C00015000 | 2024-05-01 9:34AM EDT | 15.00 | 4.90 | 4.40 | 4.60 | 0.00 | - | 1 | 1,822 | 66.94% |
| CENX250117C00020000 | 2024-05-02 1:24PM EDT | 20.00 | 2.30 | 2.50 | 2.60 | 0.00 | - | 3 | 1,236 | 64.80% |
| CENX250117C00025000 | 2024-04-23 2:51PM EDT | 25.00 | 1.85 | 1.35 | 1.50 | 0.00 | - | 2 | 555 | 63.53% |
| CENX250117C00030000 | 2024-04-22 11:53AM EDT | 30.00 | 1.25 | 0.75 | 0.85 | 0.00 | - | 28 | 135 | 62.79% |
| CENX250117C00035000 | 2024-04-22 3:37PM EDT | 35.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 62 | 64 | 62.11% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117P00003000 | 2023-12-14 12:18PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 2,713 | 130.86% |
| CENX250117P00005000 | 2024-02-27 12:03PM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1,848 | 100.78% |
| CENX250117P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2,061 | 76.95% |
| CENX250117P00010000 | 2024-04-09 11:06AM EDT | 10.00 | 0.73 | 0.50 | 0.60 | 0.00 | - | 2 | 25 | 61.82% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 12.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 58 | 59.03% |
| CENX250117P00015000 | 2024-05-01 10:52AM EDT | 15.00 | 2.50 | 2.10 | 2.25 | 0.00 | - | 4 | 106 | 56.71% |
| CENX250117P00020000 | 2023-04-12 3:30PM EDT | 20.00 | 10.90 | 12.10 | 13.80 | 0.00 | - | - | 1 | 206.49% |
| CENX250117P00025000 | 2024-04-15 3:40PM EDT | 25.00 | 8.70 | 8.80 | 9.10 | 0.00 | - | - | 43 | 52.83% |
© 2024 Yahoo. Todos los derechos reservados.