Mercados españoles abiertos en 2 hrs 24 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.260,57 -13,48 (-0,04%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.670,94 -2.522,29 (-4,49%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240920C00007000 | 2024-03-04 10:47AM EDT | 7.00 | 4.40 | 8.90 | 11.40 | 0.00 | - | 1 | 1 | 161.13% |
| CENX240920C00009000 | 2024-01-24 11:01AM EDT | 9.00 | 3.50 | 2.45 | 2.55 | 0.00 | - | - | 1 | 0.00% |
| CENX240920C00010000 | 2024-04-19 2:41PM EDT | 10.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240920C00011000 | 2024-03-18 9:43AM EDT | 11.00 | 2.95 | 5.20 | 8.90 | 0.00 | - | 4 | 25 | 125.44% |
| CENX240920C00012000 | 2024-05-01 12:58PM EDT | 12.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX240920C00013000 | 2024-05-01 3:22PM EDT | 13.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CENX240920C00014000 | 2024-04-16 10:24AM EDT | 14.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240920C00015000 | 2024-05-01 1:58PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CENX240920C00016000 | 2024-05-01 9:42AM EDT | 16.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240920C00017000 | 2024-05-01 3:45PM EDT | 17.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CENX240920C00018000 | 2024-05-01 9:34AM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CENX240920C00019000 | 2024-05-01 11:16AM EDT | 19.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CENX240920C00020000 | 2024-05-01 11:17AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CENX240920C00021000 | 2024-05-01 10:47AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CENX240920C00025000 | 2024-05-01 10:55AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CENX240920C00030000 | 2024-04-19 11:12AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240920P00006000 | 2024-02-22 4:33PM EDT | 6.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 87.50% |
| CENX240920P00007000 | 2024-04-12 11:33AM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CENX240920P00008000 | 2024-04-12 10:56AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CENX240920P00009000 | 2024-04-12 10:36AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CENX240920P00010000 | 2024-04-24 3:57PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CENX240920P00011000 | 2024-05-01 2:43PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CENX240920P00012000 | 2024-04-25 9:30AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CENX240920P00014000 | 2024-05-01 12:23PM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CENX240920P00015000 | 2024-05-01 11:36AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CENX240920P00016000 | 2024-05-01 10:12AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| CENX240920P00017000 | 2024-04-22 2:24PM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CENX240920P00018000 | 2024-04-18 3:43PM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240920P00019000 | 2024-04-30 3:22PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CENX240920P00020000 | 2024-03-28 11:40AM EDT | 20.00 | 5.60 | 3.80 | 4.00 | 0.00 | - | 30 | 30 | 16.80% |
| CENX240920P00030000 | 2024-04-12 10:36AM EDT | 30.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.