Mercados españoles cerrados en 6 hrs 48 min
IBEX 35
10.882,10 +27,70 (+0,26%) Euro Stoxx 50
4.901,46 -19,76 (-0,40%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
84,17 +0,73 (+0,87%) Oro
2.315,30 +4,30 (+0,19%) Bitcoin EUR
54.011,61 +823,26 (+1,55%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00007000 | 2024-03-28 12:07PM EDT | 7.00 | 8.55 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 722.66% |
| CENX240517C00009000 | 2024-04-23 1:06PM EDT | 9.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00010000 | 2024-05-01 11:29AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00011000 | 2024-04-30 11:19AM EDT | 11.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX240517C00013000 | 2024-04-29 11:51AM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00014000 | 2024-05-01 10:00AM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX240517C00015000 | 2024-04-30 9:40AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00016000 | 2024-05-01 2:43PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CENX240517C00017000 | 2024-05-01 3:26PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CENX240517C00018000 | 2024-05-01 2:42PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CENX240517C00019000 | 2024-05-01 3:53PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CENX240517C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| CENX240517C00021000 | 2024-04-24 10:26AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CENX240517C00022000 | 2024-05-01 11:06AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CENX240517C00023000 | 2024-04-22 10:01AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00010000 | 2024-03-21 10:33AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 182.42% |
| CENX240517P00011000 | 2024-04-12 2:40PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CENX240517P00012000 | 2024-04-15 3:44PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CENX240517P00013000 | 2024-05-01 3:56PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CENX240517P00014000 | 2024-05-01 10:55AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CENX240517P00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| CENX240517P00016000 | 2024-05-01 2:43PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| CENX240517P00017000 | 2024-05-01 3:12PM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| CENX240517P00018000 | 2024-05-01 2:35PM EDT | 18.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517P00019000 | 2024-05-01 9:53AM EDT | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CENX240517P00020000 | 2024-04-11 1:26PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CENX240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.