Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
11.072,90 +89,20 (+0,81%) Euro Stoxx 50
4.972,94 +33,93 (+0,69%) Dólar/Euro
1,0750 +0,0017 (+0,16%) Petróleo Brent
89,19 +0,18 (+0,20%) Oro
2.359,60 +17,10 (+0,73%) Bitcoin EUR
59.899,23 +548,14 (+0,92%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00050000 | 2024-04-22 11:54AM EDT | 50.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240426C00055000 | 2024-04-19 12:37PM EDT | 55.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240426C00060000 | 2024-04-23 10:21AM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH240426C00063000 | 2024-04-25 1:00PM EDT | 63.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240426C00065000 | 2024-04-25 3:19PM EDT | 65.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CELH240426C00066000 | 2024-04-22 3:54PM EDT | 66.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| CELH240426C00067000 | 2024-04-25 11:04AM EDT | 67.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240426C00068000 | 2024-04-24 3:43PM EDT | 68.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240426C00069000 | 2024-04-25 2:28PM EDT | 69.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240426C00070000 | 2024-04-25 3:19PM EDT | 70.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CELH240426C00071000 | 2024-04-25 3:58PM EDT | 71.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| CELH240426C00072000 | 2024-04-25 3:50PM EDT | 72.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| CELH240426C00073000 | 2024-04-25 3:50PM EDT | 73.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| CELH240426C00074000 | 2024-04-25 3:59PM EDT | 74.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| CELH240426C00075000 | 2024-04-25 3:58PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| CELH240426C00076000 | 2024-04-25 3:51PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CELH240426C00077000 | 2024-04-25 3:36PM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CELH240426C00078000 | 2024-04-25 2:53PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| CELH240426C00079000 | 2024-04-25 10:49AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CELH240426C00080000 | 2024-04-25 2:30PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CELH240426C00081000 | 2024-04-24 3:41PM EDT | 81.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CELH240426C00082000 | 2024-04-25 3:25PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CELH240426C00083000 | 2024-04-25 12:19PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CELH240426C00084000 | 2024-04-25 11:00AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CELH240426C00085000 | 2024-04-25 3:37PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CELH240426C00086000 | 2024-04-25 1:58PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CELH240426C00087000 | 2024-04-19 1:38PM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426C00088000 | 2024-04-23 10:27AM EDT | 88.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH240426C00089000 | 2024-04-25 2:22PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426C00090000 | 2024-04-25 2:07PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426C00091000 | 2024-04-23 10:36AM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426C00092000 | 2024-04-24 10:35AM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426C00093000 | 2024-04-16 11:12AM EDT | 93.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CELH240426C00094000 | 2024-04-24 10:29AM EDT | 94.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426C00095000 | 2024-04-25 9:59AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CELH240426C00096000 | 2024-04-25 11:08AM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CELH240426C00097000 | 2024-04-25 9:55AM EDT | 97.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CELH240426C00098000 | 2024-04-25 9:55AM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CELH240426C00099000 | 2024-04-18 10:23AM EDT | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426C00100000 | 2024-04-25 9:53AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CELH240426C00101000 | 2024-04-15 10:09AM EDT | 101.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH240426C00102000 | 2024-04-08 10:17AM EDT | 102.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426C00103000 | 2024-04-15 11:21AM EDT | 103.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CELH240426C00104000 | 2024-04-03 10:26AM EDT | 104.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426C00105000 | 2024-04-15 3:44PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426C00106000 | 2024-04-05 2:25PM EDT | 106.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 50.00% |
| CELH240426C00107000 | 2024-04-15 9:50AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CELH240426C00110000 | 2024-04-15 10:03AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 100.00% |
| CELH240426C00115000 | 2024-04-10 11:03AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CELH240426C00120000 | 2024-04-10 11:15AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426C00125000 | 2024-04-19 10:04AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CELH240426C00130000 | 2024-04-17 10:00AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00055000 | 2024-04-25 11:26AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CELH240426P00060000 | 2024-04-25 3:49PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH240426P00061000 | 2024-04-25 10:03AM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CELH240426P00062000 | 2024-04-25 3:35PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CELH240426P00063000 | 2024-04-24 12:08PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CELH240426P00064000 | 2024-04-25 12:18PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240426P00065000 | 2024-04-25 1:49PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CELH240426P00066000 | 2024-04-25 3:47PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CELH240426P00067000 | 2024-04-25 2:16PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| CELH240426P00068000 | 2024-04-25 3:53PM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| CELH240426P00069000 | 2024-04-25 3:18PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,342 | 0 | 25.00% |
| CELH240426P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| CELH240426P00071000 | 2024-04-25 3:51PM EDT | 71.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| CELH240426P00072000 | 2024-04-25 3:36PM EDT | 72.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| CELH240426P00073000 | 2024-04-25 2:16PM EDT | 73.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CELH240426P00074000 | 2024-04-25 2:39PM EDT | 74.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CELH240426P00075000 | 2024-04-25 3:51PM EDT | 75.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CELH240426P00076000 | 2024-04-25 9:46AM EDT | 76.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CELH240426P00077000 | 2024-04-25 3:18PM EDT | 77.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240426P00078000 | 2024-04-25 9:42AM EDT | 78.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240426P00079000 | 2024-04-25 1:01PM EDT | 79.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240426P00080000 | 2024-04-23 3:16PM EDT | 80.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240426P00081000 | 2024-04-22 1:33PM EDT | 81.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240426P00082000 | 2024-04-24 12:31PM EDT | 82.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240426P00083000 | 2024-04-24 9:30AM EDT | 83.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240426P00084000 | 2024-04-25 3:18PM EDT | 84.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240426P00085000 | 2024-04-24 12:33PM EDT | 85.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240426P00086000 | 2024-04-16 3:28PM EDT | 86.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH240426P00087000 | 2024-04-24 2:19PM EDT | 87.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CELH240426P00088000 | 2024-04-18 1:07PM EDT | 88.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240426P00089000 | 2024-04-24 2:19PM EDT | 89.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CELH240426P00090000 | 2024-04-15 3:41PM EDT | 90.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240426P00091000 | 2024-04-01 2:12PM EDT | 91.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240426P00092000 | 2024-04-04 12:52PM EDT | 92.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240426P00093000 | 2024-04-10 12:56PM EDT | 93.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240426P00094000 | 2024-04-17 3:12PM EDT | 94.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| CELH240426P00095000 | 2024-04-11 2:31PM EDT | 95.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240426P00096000 | 2024-04-11 11:12AM EDT | 96.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CELH240426P00097000 | 2024-03-14 9:30AM EDT | 97.00 | 7.13 | 16.85 | 19.20 | 0.00 | - | 2 | 2 | 0.00% |
| CELH240426P00099000 | 2024-03-20 3:06PM EDT | 99.00 | 11.81 | 28.20 | 32.50 | 0.00 | - | 20 | 0 | 684.96% |
| CELH240426P00100000 | 2024-03-27 1:08PM EDT | 100.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.