Mercados españoles cerrados

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
89,67-3,61 (-3,87%)
Al cierre: 4:00PM EDT
89,19 -0,48 (-0,54%)
Después del cierre: 04:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH211015C000225002021-08-25 5:34PM EDT22.5042.5565.9069.500.00-10294.92%
CELH211015C000250002021-08-31 3:50PM EDT25.0056.6062.7067.000.00-249228.13%
CELH211015C000300002021-09-08 3:44PM EDT30.0057.5058.1062.000.00-137222.46%
CELH211015C000350002021-08-25 5:34PM EDT35.0028.8253.5057.000.00-57209.47%
CELH211015C000400002021-08-30 10:39AM EDT40.0038.4347.9052.000.00-112159.57%
CELH211015C000450002021-09-13 11:05AM EDT45.0043.9442.6047.000.00-3154122.46%
CELH211015C000500002021-09-17 1:36PM EDT50.0045.2338.5040.900.00-217686.72%
CELH211015C000550002021-09-17 3:56PM EDT55.0039.0033.9036.400.00-595113.77%
CELH211015C000600002021-09-13 2:49PM EDT60.0027.9028.9031.600.00-160100.68%
CELH211015C000650002021-09-20 1:49PM EDT65.0025.0024.5027.00-5.11-16.97%216198.88%
CELH211015C000700002021-09-20 11:22AM EDT70.0020.7020.4021.20-4.70-18.50%132482.37%
CELH211015C000750002021-09-20 3:56PM EDT75.0016.2016.1017.00-4.50-21.74%131,00078.59%
CELH211015C000800002021-09-20 3:56PM EDT80.0012.4012.2013.70-3.65-22.74%846678.71%
CELH211015C000850002021-09-20 3:58PM EDT85.009.309.109.80-2.20-19.13%9544573.95%
CELH211015C000900002021-09-20 3:58PM EDT90.006.616.406.90-2.39-26.56%17173871.34%
CELH211015C000950002021-09-20 3:43PM EDT95.004.204.404.70-1.60-27.59%12337970.19%
CELH211015C001000002021-09-20 3:58PM EDT100.003.052.903.20-1.05-25.61%30872269.92%
CELH211015C001050002021-09-20 2:55PM EDT105.001.901.802.55-1.00-34.48%2931372.31%
CELH211015C001100002021-09-20 2:12PM EDT110.001.351.151.75-0.60-30.77%512772.78%
CELH211015C001150002021-09-20 3:15PM EDT115.000.940.751.50-0.56-37.33%77576.66%
CELH211015C001200002021-09-20 3:14PM EDT120.000.740.550.85-0.21-22.11%87175.78%
CELH211015C001250002021-09-20 1:46PM EDT125.000.450.300.65-0.25-35.71%21676.66%
CELH211015C001300002021-09-20 3:24PM EDT130.000.350.150.55-0.10-22.22%33178.71%
CELH211015C001350002021-09-20 12:00AM EDT135.000.500.051.500.00--399.51%
Ventaspara15 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH211015P000225002021-08-25 5:34PM EDT22.500.200.001.500.00-215316.02%
CELH211015P000250002021-08-25 1:08PM EDT25.000.180.001.500.00-441292.87%
CELH211015P000300002021-08-19 11:06AM EDT30.000.200.000.050.00-153153.91%
CELH211015P000350002021-08-25 9:30AM EDT35.000.200.001.500.00-1125220.90%
CELH211015P000400002021-09-20 10:51AM EDT40.000.050.001.15-0.11-68.75%1186182.23%
CELH211015P000450002021-09-17 2:46PM EDT45.000.070.000.150.00-161,061113.67%
CELH211015P000500002021-09-16 10:44AM EDT50.000.120.000.400.00-1147112.89%
CELH211015P000550002021-09-17 3:48PM EDT55.000.100.000.250.00-314389.45%
CELH211015P000600002021-09-20 3:29PM EDT60.000.350.200.45+0.10+40.00%214789.06%
CELH211015P000650002021-09-20 3:48PM EDT65.000.760.550.90+0.29+61.70%12415588.82%
CELH211015P000700002021-09-20 3:43PM EDT70.001.291.051.25+0.64+98.46%7125282.81%
CELH211015P000750002021-09-20 3:53PM EDT75.001.931.702.10+0.83+75.45%7938978.93%
CELH211015P000800002021-09-20 3:59PM EDT80.003.002.903.10+1.23+69.49%12823975.10%
CELH211015P000850002021-09-20 3:57PM EDT85.004.704.605.00+1.50+46.87%13443474.17%
CELH211015P000900002021-09-20 3:59PM EDT90.007.306.907.50+2.15+41.75%7532973.66%
CELH211015P000950002021-09-20 2:41PM EDT95.0011.409.3010.80+3.62+46.53%64972.02%
CELH211015P001000002021-09-20 2:45PM EDT100.0015.5213.3014.20+4.77+44.37%23874.24%
CELH211015P001050002021-09-16 9:54AM EDT105.0013.9817.3018.800.00-3479.49%
CELH211015P001100002021-09-02 10:35AM EDT110.0024.8021.6023.200.00-1682.40%
CELH211015P001150002021-09-15 9:52AM EDT115.0028.0026.1028.200.00-152288.92%
CELH211015P001200002021-09-20 12:00AM EDT120.0030.9030.4032.700.00---87.40%