Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.714,40 -1.367,64 (-2,28%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.04 | 0.00 | - | 1 | 92 | 26.67 | 2.00 | 0.00 | - | 1 | 137 |
| 47.43 | 0.00 | - | 1 | 51 | 28.33 | 1.89 | 0.00 | - | 1 | 308 |
| 48.11 | +1.15 | +2.45% | 1 | 43 | 30.00 | 2.41 | +0.11 | +4.78% | 2 | 83 |
| 66.36 | 0.00 | - | 1 | 4 | 31.67 | 2.29 | 0.00 | - | 8 | 4 |
| 60.99 | 0.00 | - | 3 | 7 | 33.33 | 2.60 | 0.00 | - | 10 | 16 |
| 42.81 | 0.00 | - | 2 | 52 | 35.00 | 3.60 | 0.00 | - | 5 | 288 |
| 37.50 | 0.00 | - | 3 | 12 | 36.67 | 3.30 | 0.00 | - | 1 | 14 |
| 54.45 | 0.00 | - | 2 | 3 | 38.33 | 6.00 | 0.00 | - | 3 | 6 |
| 38.50 | 0.00 | - | 5 | 73 | 40.00 | 5.10 | 0.00 | - | 3 | 596 |
| 54.07 | 0.00 | - | 3 | 19 | 41.67 | 7.13 | 0.00 | - | 1 | 2 |
| 38.85 | 0.00 | - | 5 | 33 | 43.33 | 6.10 | 0.00 | - | 15 | 22 |
| 36.97 | 0.00 | - | 2 | 588 | 45.00 | 5.89 | 0.00 | - | 4 | 44 |
| 56.30 | 0.00 | - | 1 | 8 | 46.67 | 11.00 | 0.00 | - | 9 | 12 |
| 33.75 | 0.00 | - | 1 | 24 | 48.33 | 6.65 | 0.00 | - | 9 | 12 |
| 36.05 | +3.17 | +9.64% | 1 | 187 | 50.00 | 9.00 | 0.00 | - | 1 | 150 |
| 32.80 | 0.00 | - | 6 | 40 | 51.67 | 7.50 | 0.00 | - | 1 | 51 |
| 31.00 | 0.00 | - | 6 | 61 | 53.33 | 10.80 | 0.00 | - | 3 | 23 |
| 29.75 | 0.00 | - | 4 | 801 | 55.00 | 10.50 | -0.50 | -4.55% | 1 | 129 |
| 27.76 | 0.00 | - | 21 | 337 | 56.67 | 12.19 | 0.00 | - | 2 | 46 |
| 31.50 | -0.45 | -1.41% | 1 | 134 | 58.33 | 13.35 | 0.00 | - | 1 | 1,032 |
| 30.55 | +0.55 | +1.83% | 10 | 288 | 60.00 | 12.70 | -0.33 | -2.53% | 2 | 1,803 |
| 29.95 | +4.60 | +18.15% | 6 | 99 | 61.67 | 14.20 | 0.00 | - | 1 | 175 |
| 27.52 | 0.00 | - | 6 | 72 | 63.33 | 14.95 | 0.00 | - | 1 | 6 |
| 27.18 | 0.00 | - | 4 | 249 | 65.00 | 16.01 | 0.00 | - | 7 | 34 |
| 26.70 | 0.00 | - | 1 | 76 | 66.67 | 13.25 | 0.00 | - | 5 | 8 |
| 26.60 | +1.60 | +6.40% | 3 | 415 | 70.00 | 17.80 | +0.01 | +0.06% | 4 | 542 |
| 25.20 | +0.70 | +2.86% | 4 | 25 | 73.33 | 20.00 | 0.00 | - | 1 | 288 |
| 24.23 | +0.90 | +3.86% | 76 | 789 | 75.00 | 20.81 | 0.00 | - | 2 | 1,962 |
| 23.18 | 0.00 | - | 1 | 75 | 76.67 | 17.90 | 0.00 | - | 12 | 15 |
| 21.68 | 0.00 | - | 15 | 386 | 80.00 | 24.69 | 0.00 | - | 10 | 38 |
| 21.56 | +1.16 | +5.69% | 1 | 80 | 83.33 | 21.40 | 0.00 | - | 20 | 32 |
| 21.20 | +1.10 | +5.47% | 1 | 64 | 85.00 | 25.00 | 0.00 | - | 2 | 67 |
| 20.84 | 0.00 | - | 16 | 48 | 86.67 | 28.22 | 0.00 | - | 1 | 3 |
| 16.70 | 0.00 | - | 2 | 181 | 90.00 | 30.70 | 0.00 | - | 10 | 47 |
| 16.08 | 0.00 | - | 15 | 164 | 93.33 | 26.75 | 0.00 | - | 1 | 2 |
| 18.00 | +0.60 | +3.45% | 2 | 108 | 95.00 | 29.42 | 0.00 | - | 7 | 38 |
| 15.15 | 0.00 | - | 15 | 68 | 96.67 | 28.05 | 0.00 | - | 1 | 3 |
| 16.70 | +0.87 | +5.50% | 70 | 2,646 | 100.00 | 31.60 | 0.00 | - | 7 | 16 |
| 15.22 | +1.22 | +8.71% | 1 | 42 | 105.00 | 32.29 | 0.00 | - | 5 | 6 |
| 12.96 | 0.00 | - | 3 | 573 | 110.00 | 36.45 | 0.00 | - | 15 | 15 |
| 12.72 | +1.47 | +13.07% | 9 | 199 | 115.00 | 42.60 | 0.00 | - | 4 | 4 |
| 12.50 | +1.50 | +13.64% | 5 | 240 | 120.00 | 53.32 | 0.00 | - | 1 | 12 |
| 10.61 | 0.00 | - | 6 | 247 | 125.00 | 49.35 | 0.00 | - | - | 11 |
| 8.83 | 0.00 | - | 11 | 84 | 130.00 | 53.20 | 0.00 | - | 1 | 10 |
| 8.31 | 0.00 | - | 1 | 2 | 135.00 | 31.79 | 0.00 | - | - | 1 |
| 12.13 | 0.00 | - | 12 | 12 | 140.00 | 35.58 | 0.00 | - | 4 | 7 |
| 8.54 | +0.52 | +6.48% | 4 | 58 | 145.00 | 34.84 | 0.00 | - | 1 | 1 |
| 56.32 | 0.00 | - | 6 | 10 | 150.00 | 40.00 | 0.00 | - | 34 | 34 |
| 53.60 | 0.00 | - | 12 | 13 | 155.00 | 41.20 | 0.00 | - | 1 | 1 |
| 74.95 | 0.00 | - | 1 | 4 | 160.00 | 37.20 | 0.00 | - | 1 | 2 |
| 57.00 | 0.00 | - | 1 | 6 | 165.00 | 43.00 | 0.00 | - | - | 1 |
| 50.70 | 0.00 | - | 7 | 110 | 170.00 | 51.12 | 0.00 | - | 2 | 14 |
| 48.50 | 0.00 | - | 5 | 5 | 175.00 | 49.18 | 0.00 | - | 2 | 4 |
| 45.80 | 0.00 | - | 1 | 5 | 180.00 | 57.06 | 0.00 | - | 2 | 10 |
| 45.70 | 0.00 | - | 2 | 7 | 185.00 | 49.33 | 0.00 | - | - | - |
| 58.82 | 0.00 | - | 2 | 7 | 190.00 | 56.80 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 2 | 2 | 195.00 | 64.20 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 1 | 21 | 200.00 | 71.70 | 0.00 | - | 1 | 1 |
| 44.75 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 48.92 | 0.00 | - | 2 | 6 | 220.00 | 88.00 | 0.00 | - | 6 | 10 |
| 30.56 | 0.00 | - | 1 | 131 | 230.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 23 | 250.00 | 92.80 | 0.00 | - | - | 1 |
| 31.82 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 23 | 54 | 280.00 | - | - | - | - | - |
| 31.83 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 92 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.