Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.885,46 -1.290,51 (-2,14%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | 0.00 | - | 1 | 42 | 15.00 | 0.06 | -0.02 | -25.00% | 9 | 1,178 |
| 62.15 | 0.00 | - | 1 | 65 | 16.67 | 0.15 | 0.00 | - | 1 | 1,156 |
| 54.60 | 0.00 | - | 1 | 84 | 18.33 | 0.21 | 0.00 | - | 24 | 86 |
| 50.35 | 0.00 | - | 1 | 15,211 | 20.00 | 0.20 | 0.00 | - | 6 | 311 |
| 33.70 | 0.00 | - | 26 | 68 | 21.67 | 0.27 | -0.01 | -3.57% | 10 | 78 |
| 66.20 | 0.00 | - | 90 | 136 | 23.33 | 0.35 | 0.00 | - | 6 | 129 |
| 64.50 | 0.00 | - | 7 | 224 | 25.00 | 0.32 | 0.00 | - | 1 | 311 |
| 60.50 | 0.00 | - | 60 | 183 | 26.67 | 0.95 | 0.00 | - | 3 | 80 |
| 37.00 | 0.00 | - | 2 | 234 | 28.33 | 0.58 | -0.04 | -6.45% | 10 | 90 |
| 40.30 | 0.00 | - | 8 | 528 | 30.00 | 0.62 | -0.17 | -21.52% | 1 | 326 |
| 49.35 | 0.00 | - | 1 | 24 | 31.67 | 0.95 | 0.00 | - | 23 | 63 |
| 53.85 | 0.00 | - | 1 | 471 | 33.33 | 0.81 | 0.00 | - | 1 | 470 |
| 39.57 | -9.58 | -19.49% | 2 | 37 | 35.00 | 1.31 | 0.00 | - | 15 | 586 |
| 44.00 | 0.00 | - | 2 | 521 | 36.67 | 1.53 | 0.00 | - | 12 | 454 |
| 36.80 | +0.30 | +0.82% | 2 | 292 | 38.33 | 1.45 | 0.00 | - | 6 | 1,188 |
| 37.00 | +4.00 | +12.12% | 3 | 15,719 | 40.00 | 1.92 | -0.15 | -7.25% | 1 | 490 |
| 31.70 | 0.00 | - | 4 | 84 | 41.67 | 1.45 | 0.00 | - | 5 | 110 |
| 30.55 | 0.00 | - | 2 | 72 | 43.33 | 2.45 | +0.15 | +6.52% | 1 | 461 |
| 31.05 | 0.00 | - | 25 | 233 | 45.00 | 2.85 | 0.00 | - | 10 | 378 |
| 28.39 | 0.00 | - | 2 | 458 | 46.67 | 3.60 | 0.00 | - | 12 | 1,094 |
| 39.92 | 0.00 | - | 8 | 1,651 | 48.33 | 4.06 | 0.00 | - | 6 | 1,611 |
| 28.80 | 0.00 | - | 3 | 1,086 | 50.00 | 4.07 | -0.44 | -9.76% | 1 | 1,509 |
| 29.25 | 0.00 | - | 1 | 283 | 51.67 | 4.65 | +1.00 | +27.40% | 2 | 222 |
| 24.80 | 0.00 | - | 2 | 456 | 53.33 | 4.99 | 0.00 | - | 2 | 756 |
| 26.15 | 0.00 | - | 1 | 823 | 55.00 | 5.70 | -0.30 | -5.00% | 1 | 606 |
| 24.20 | 0.00 | - | 2 | 505 | 56.67 | 6.84 | 0.00 | - | 3 | 817 |
| 19.55 | 0.00 | - | 1 | 203 | 58.33 | 7.51 | 0.00 | - | 9 | 1,944 |
| 22.80 | +0.85 | +3.87% | 15 | 3,867 | 60.00 | 7.52 | -0.43 | -5.41% | 3 | 2,839 |
| 20.90 | 0.00 | - | 10 | 449 | 61.67 | 6.31 | 0.00 | - | 5 | 338 |
| 17.65 | 0.00 | - | 55 | 222 | 63.33 | 9.25 | 0.00 | - | 1 | 188 |
| 18.70 | 0.00 | - | 15 | 345 | 65.00 | 9.80 | 0.00 | - | 7 | 471 |
| 18.49 | +0.41 | +2.27% | 1 | 999 | 66.67 | 11.54 | 0.00 | - | 8 | 1,311 |
| 17.62 | +0.77 | +4.57% | 222 | 2,117 | 70.00 | 12.59 | 0.00 | - | 5 | 8,560 |
| 16.20 | +1.00 | +6.58% | 23 | 342 | 73.33 | 15.91 | 0.00 | - | 4 | 319 |
| 14.50 | 0.00 | - | 6 | 699 | 75.00 | 15.06 | 0.00 | - | 2 | 2,272 |
| 12.70 | 0.00 | - | 10 | 700 | 76.67 | 15.40 | 0.00 | - | 1 | 1,217 |
| 13.30 | +0.70 | +5.56% | 1 | 1,941 | 80.00 | 18.37 | 0.00 | - | 5 | 564 |
| 12.50 | +0.57 | +4.78% | 1 | 1,566 | 83.33 | 17.83 | 0.00 | - | 2 | 198 |
| 12.06 | +1.11 | +10.14% | 2 | 538 | 85.00 | 21.35 | 0.00 | - | 1 | 82 |
| 11.55 | -0.25 | -2.12% | 1 | 656 | 86.67 | 17.80 | 0.00 | - | 28 | 140 |
| 10.51 | +0.51 | +5.10% | 2 | 618 | 90.00 | 25.10 | 0.00 | - | 2 | 307 |
| 7.71 | 0.00 | - | 1 | 228 | 93.33 | 21.85 | 0.00 | - | 15 | 216 |
| 8.65 | 0.00 | - | 29 | 166 | 95.00 | 23.00 | 0.00 | - | 15 | 94 |
| 8.85 | +0.81 | +10.07% | 1 | 222 | 96.67 | 24.00 | 0.00 | - | 15 | 111 |
| 7.95 | +0.65 | +8.90% | 22 | 1,999 | 100.00 | 32.93 | 0.00 | - | 10 | 117 |
| 6.85 | 0.00 | - | 90 | 328 | 105.00 | 24.35 | 0.00 | - | 7 | 22 |
| 6.15 | +0.70 | +12.84% | 2 | 188 | 110.00 | 33.20 | 0.00 | - | 1 | 17 |
| 5.05 | +1.30 | +34.67% | 1 | 244 | 115.00 | 31.20 | 0.00 | - | 1 | 1 |
| 4.46 | -0.02 | -0.45% | 4 | 353 | 120.00 | 50.15 | 0.00 | - | 3 | 4 |
| 3.10 | 0.00 | - | 4 | 254 | 125.00 | 53.33 | -2.42 | -4.34% | 1 | 1 |
| 3.75 | 0.00 | - | 4 | 480 | 130.00 | 61.05 | 0.00 | - | 17 | 326 |
| 3.00 | 0.00 | - | 10 | 467 | 135.00 | 23.60 | 0.00 | - | 30 | 42 |
| 1.96 | 0.00 | - | 5 | 6 | 140.00 | 24.45 | 0.00 | - | 103 | 303 |
| 2.04 | 0.00 | - | 3 | 132 | 145.00 | 22.10 | 0.00 | - | 1 | 512 |
| 44.78 | 0.00 | - | 133 | 378 | 150.00 | 26.90 | 0.00 | - | 3 | 189 |
| 38.90 | 0.00 | - | 2 | 43 | 155.00 | 33.80 | 0.00 | - | 3 | 71 |
| 40.10 | 0.00 | - | 17 | 142 | 160.00 | 35.31 | 0.00 | - | 11 | 249 |
| 35.00 | 0.00 | - | 3 | 47 | 165.00 | 33.40 | 0.00 | - | 4 | 135 |
| 36.01 | 0.00 | - | 6 | 119 | 170.00 | 37.20 | 0.00 | - | 1 | 214 |
| 44.40 | 0.00 | - | 1 | 60 | 175.00 | 39.60 | 0.00 | - | 1 | 275 |
| 30.00 | 0.00 | - | 9 | 676 | 180.00 | 41.40 | 0.00 | - | 3 | 594 |
| 31.00 | 0.00 | - | 15 | 144 | 185.00 | 53.10 | 0.00 | - | 3 | 58 |
| 28.05 | 0.00 | - | 3 | 36 | 190.00 | 47.40 | 0.00 | - | 3 | 34 |
| 23.70 | 0.00 | - | 4 | 30 | 195.00 | 50.50 | 0.00 | - | 8 | 37 |
| 25.76 | 0.00 | - | 36 | 465 | 200.00 | 59.40 | 0.00 | - | 11 | 190 |
| 20.90 | 0.00 | - | 40 | 637 | 210.00 | 58.50 | 0.00 | - | 20 | 96 |
| 30.50 | 0.00 | - | 6 | 176 | 220.00 | 57.98 | 0.00 | - | 10 | 40 |
| 26.90 | 0.00 | - | 3 | 232 | 230.00 | 65.42 | 0.00 | - | 34 | 96 |
| 15.03 | 0.00 | - | 1 | 58 | 240.00 | 94.40 | 0.00 | - | 1 | 66 |
| 15.00 | 0.00 | - | 8 | 507 | 250.00 | 101.50 | 0.00 | - | 2 | 52 |
| 13.74 | 0.00 | - | 10 | 260 | 260.00 | 98.81 | 0.00 | - | 1 | 15 |
| 22.65 | 0.00 | - | 6 | 184 | 270.00 | 85.50 | 0.00 | - | 10 | 60 |
| 10.70 | 0.00 | - | 68 | 66 | 280.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 7 | 290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 63 | 462 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.