Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.816,84 -1.471,41 (-2,44%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.32 | 0.00 | - | 5 | 24 | 25.00 | 0.14 | 0.00 | - | 1 | 58 |
| 30.95 | 0.00 | - | 7 | 7 | 30.00 | 0.22 | 0.00 | - | 1 | 36 |
| 38.68 | 0.00 | - | 19 | 14 | 35.00 | 0.62 | 0.00 | - | 1 | 1,883 |
| 35.06 | +0.73 | +2.13% | 9 | 212 | 40.00 | 1.14 | 0.00 | - | 5 | 542 |
| 30.50 | 0.00 | - | 10 | 158 | 45.00 | 1.72 | -0.09 | -4.97% | 1 | 200 |
| 25.30 | 0.00 | - | 3 | 129 | 50.00 | 2.72 | -0.38 | -12.26% | 2 | 784 |
| 22.79 | 0.00 | - | 1 | 349 | 55.00 | 3.90 | -0.08 | -2.01% | 3 | 1,230 |
| 17.89 | 0.00 | - | 1 | 452 | 60.00 | 5.40 | 0.00 | - | 1 | 1,016 |
| 13.55 | 0.00 | - | 4 | 317 | 65.00 | 7.49 | -0.59 | -7.30% | 2 | 785 |
| 14.75 | +0.80 | +5.73% | 9 | 306 | 70.00 | 10.50 | 0.00 | - | 7 | 367 |
| 12.35 | +0.55 | +4.66% | 31 | 143 | 75.00 | 13.10 | 0.00 | - | 3 | 353 |
| 9.75 | 0.00 | - | 36 | 439 | 80.00 | 18.10 | 0.00 | - | 1 | 906 |
| 8.68 | +0.48 | +5.85% | 8 | 926 | 85.00 | 18.64 | -1.36 | -6.80% | 1 | 193 |
| 7.49 | +0.94 | +14.35% | 65 | 416 | 90.00 | 21.87 | 0.00 | - | 1 | 218 |
| 6.00 | +0.20 | +3.45% | 2 | 295 | 95.00 | 25.15 | 0.00 | - | 1 | 79 |
| 5.13 | +0.83 | +19.30% | 8 | 466 | 100.00 | 31.14 | 0.00 | - | 1 | 59 |
| 4.37 | +1.39 | +46.64% | 1 | 203 | 105.00 | 26.06 | 0.00 | - | 1 | 9 |
| 3.50 | +0.66 | +23.24% | 6 | 320 | 110.00 | 40.41 | 0.00 | - | 1 | 1,394 |
| 3.12 | +1.11 | +55.22% | 60 | 475 | 115.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 5 | 308 | 120.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 214 | 125.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 80 | 130.00 | 40.70 | 0.00 | - | - | 1 |
| 1.60 | +0.07 | +4.58% | 6 | 13 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 117 | 145.00 | 65.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.