Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.770,46 -1.362,55 (-2,27%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 9 | 10 | 25.00 | 0.15 | 0.00 | - | 1 | 5 |
| 35.30 | 0.00 | - | 2 | 8 | 30.00 | 0.15 | 0.00 | - | 2 | 15 |
| 55.50 | 0.00 | - | 1 | 22 | 35.00 | 0.18 | 0.00 | - | 20 | 138 |
| 47.55 | 0.00 | - | 2 | 140 | 40.00 | 0.26 | -0.19 | -42.22% | 2 | 1,071 |
| 39.10 | 0.00 | - | 36 | 102 | 45.00 | 0.56 | -0.05 | -8.20% | 3 | 549 |
| 25.00 | +1.48 | +6.29% | 4 | 469 | 50.00 | 1.05 | -0.19 | -15.32% | 1 | 1,308 |
| 19.46 | 0.00 | - | 3 | 470 | 55.00 | 1.82 | -0.27 | -12.92% | 3 | 500 |
| 15.70 | 0.00 | - | 2 | 1,251 | 60.00 | 3.35 | 0.00 | - | 47 | 1,631 |
| 12.46 | 0.00 | - | 2 | 543 | 65.00 | 4.50 | -0.60 | -11.76% | 61 | 509 |
| 10.70 | +1.15 | +12.04% | 23 | 468 | 70.00 | 6.55 | -0.98 | -13.01% | 94 | 1,471 |
| 8.17 | +0.82 | +11.16% | 54 | 418 | 75.00 | 9.10 | -0.90 | -9.00% | 10 | 416 |
| 6.45 | +0.75 | +13.16% | 49 | 447 | 80.00 | 12.31 | -0.89 | -6.74% | 11 | 1,092 |
| 4.73 | +0.43 | +10.00% | 71 | 2,247 | 85.00 | 15.53 | -1.28 | -7.61% | 1 | 613 |
| 3.57 | +0.37 | +11.56% | 12 | 1,210 | 90.00 | 20.96 | 0.00 | - | 7 | 851 |
| 2.77 | +0.40 | +16.88% | 56 | 2,147 | 95.00 | 24.70 | 0.00 | - | 2 | 490 |
| 2.08 | +0.26 | +14.29% | 37 | 3,128 | 100.00 | 31.03 | 0.00 | - | 1 | 127 |
| 1.56 | +0.21 | +15.56% | 1 | 404 | 105.00 | 37.20 | 0.00 | - | 2 | 8 |
| 1.15 | -0.12 | -9.45% | 16 | 527 | 110.00 | 22.42 | 0.00 | - | 2 | 5 |
| 0.92 | +0.14 | +17.95% | 1 | 482 | 115.00 | 42.25 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 7 | 1,511 | 120.00 | 41.00 | 0.00 | - | 1 | 1 |
| 0.48 | -0.06 | -11.11% | 5 | 516 | 125.00 | - | - | - | - | - |
| 0.36 | +0.03 | +9.09% | 101 | 659 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 26 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 51 | 140.00 | 54.65 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.