Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.051,56 +264,18 (+0,68%) Dólar/Euro
1,0884 +0,0012 (+0,11%) Petróleo Brent
84,18 +0,20 (+0,24%) Bitcoin EUR
61.686,27 -18,29 (-0,03%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 35 | 0 |
| 14.20 | 0.00 | - | 10 | 0 | 61.00 | 1.30 | 0.00 | - | 3 | 0 |
| 12.48 | 0.00 | - | - | 0 | 62.00 | 0.07 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 10 | 0 |
| 9.91 | 0.00 | - | - | 0 | 65.00 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 66.00 | 0.12 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 67.00 | 0.10 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 68.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.48 | 0.00 | - | 15 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 70.00 | 0.19 | 0.00 | - | 10 | 0 |
| 16.28 | 0.00 | - | 14 | 0 | 71.00 | 0.10 | 0.00 | - | 470 | 0 |
| 11.18 | 0.00 | - | 1 | 0 | 72.00 | 0.21 | 0.00 | - | 15 | 0 |
| 21.15 | 0.00 | - | 5 | 0 | 73.00 | 0.15 | 0.00 | - | 421 | 0 |
| 17.70 | 0.00 | - | 40 | 0 | 74.00 | 0.29 | 0.00 | - | 20 | 0 |
| 9.87 | 0.00 | - | 6 | 0 | 75.00 | 0.24 | 0.00 | - | 23 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 76.00 | 0.34 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 77.00 | 0.35 | 0.00 | - | 2 | 0 |
| 15.67 | 0.00 | - | 1 | 0 | 78.00 | 2.30 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 79.00 | 0.59 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 80.00 | 0.50 | 0.00 | - | 27 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 81.00 | 1.03 | 0.00 | - | 4 | 0 |
| 11.21 | 0.00 | - | 6 | 0 | 82.00 | 0.64 | 0.00 | - | 1 | 0 |
| 11.99 | 0.00 | - | 1 | 0 | 83.00 | 1.02 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 84.00 | 0.90 | 0.00 | - | 5 | 0 |
| 10.33 | 0.00 | - | 1 | 0 | 85.00 | 1.20 | 0.00 | - | 15 | 0 |
| 8.85 | 0.00 | - | 3 | 0 | 86.00 | 1.42 | 0.00 | - | 4 | 0 |
| 8.76 | 0.00 | - | 1 | 0 | 87.00 | 1.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 88.00 | 2.21 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 89.00 | 2.31 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 90.00 | 2.50 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 91.00 | 3.30 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 12 | 0 | 92.00 | 3.87 | 0.00 | - | - | 0 |
| 4.57 | 0.00 | - | 1 | 0 | 93.00 | 4.75 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 17 | 0 | 94.00 | 5.30 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 19 | 0 | 95.00 | 5.26 | 0.00 | - | 12 | 0 |
| 2.87 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 9 | 0 | 100.00 | 9.10 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 105.00 | 14.50 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | - | 0 | 110.00 | 19.40 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 115.00 | 22.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.