Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,80 +0,90 (+0,04%) Bitcoin EUR
53.968,34 -3.740,79 (-6,48%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 60.00 | 1.73 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 61.00 | 1.52 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 62.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 1.99 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 64.00 | 2.35 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | - | 1 | 65.00 | 3.18 | 0.00 | - | 3 | 44 |
| 10.29 | 0.00 | - | 2 | 2 | 67.00 | 4.15 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 25 | 28 | 68.00 | 3.80 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | 10 | 0 | 69.00 | 4.75 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 3 | 32 | 70.00 | 5.33 | 0.00 | - | 8 | 47 |
| 7.89 | 0.00 | - | 1 | 4 | 71.00 | 5.15 | 0.00 | - | 1 | 28 |
| 6.50 | 0.00 | - | 2 | 0 | 72.00 | 6.45 | 0.00 | - | 2 | 19 |
| 6.62 | 0.00 | - | 2 | 0 | 73.00 | 6.10 | 0.00 | - | 1 | 11 |
| 6.55 | 0.00 | - | 3 | 17 | 74.00 | 6.35 | 0.00 | - | 17 | 0 |
| 5.10 | 0.00 | - | 20 | 297 | 75.00 | 8.08 | 0.00 | - | 6 | 0 |
| 5.90 | 0.00 | - | 2 | 12 | 76.00 | 9.55 | 0.00 | - | 4 | 5 |
| 5.65 | 0.00 | - | 1 | 4 | 77.00 | 11.44 | 0.00 | - | 5 | 13 |
| 5.55 | 0.00 | - | 4 | 6 | 78.00 | 7.23 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 23 | 201 | 79.00 | 10.15 | 0.00 | - | 1 | 4 |
| 3.90 | 0.00 | - | 12 | 373 | 80.00 | 10.73 | 0.00 | - | 1 | 9 |
| 4.48 | 0.00 | - | 9 | 10 | 81.00 | 9.90 | 0.00 | - | 3 | 3 |
| 3.13 | 0.00 | - | 7 | 10 | 82.00 | 14.30 | 0.00 | - | - | 3 |
| 2.95 | 0.00 | - | 3 | 5 | 83.00 | 14.00 | 0.00 | - | - | 3 |
| 6.03 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 1 | 20 | 85.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 12 | 12 | 87.00 | 14.79 | 0.00 | - | 5 | 5 |
| 2.42 | 0.00 | - | 1 | 6 | 88.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 6 | 89.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 90.00 | 19.35 | 0.00 | - | 5 | 7 |
| 1.47 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 24 | 92.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 17 | 64 | 93.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 8 | 95.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 27.98 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 11 | 13 | 110.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.