Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.299,50 -3,40 (-0,15%) Bitcoin EUR
56.290,91 -3.109,04 (-5,23%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 10 | 10 | 50.00 | 0.31 | -0.14 | -31.11% | 4 | 6 |
| - | - | - | - | - | 55.00 | 0.58 | 0.00 | - | 319 | 350 |
| 13.10 | -4.00 | -23.39% | 1 | 13 | 60.00 | 1.52 | +0.08 | +5.56% | 1 | 27 |
| 15.10 | 0.00 | - | - | 1 | 61.00 | 1.88 | +0.69 | +57.98% | 1 | 7 |
| - | - | - | - | - | 62.00 | 1.91 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 63.00 | 1.93 | 0.00 | - | 6 | 22 |
| 9.04 | 0.00 | - | - | 4 | 64.00 | 2.54 | 0.00 | - | 11 | 20 |
| 9.80 | +1.55 | +18.79% | 2 | 17 | 65.00 | 2.92 | +0.46 | +18.70% | 1 | 34 |
| - | - | - | - | - | 66.00 | 3.45 | -0.10 | -2.82% | 2 | 1 |
| 8.69 | 0.00 | - | 1 | 3 | 67.00 | 3.60 | 0.00 | - | 2 | 11 |
| 9.85 | 0.00 | - | 10 | 11 | 68.00 | 4.26 | +1.20 | +39.22% | 4 | 12 |
| 9.70 | 0.00 | - | 2 | 4 | 69.00 | 4.75 | +0.80 | +20.25% | 1 | 4 |
| 8.75 | 0.00 | - | 7 | 34 | 70.00 | 5.10 | +0.60 | +13.33% | 2 | 33 |
| 5.27 | 0.00 | - | 6 | 6 | 71.00 | 5.68 | +1.51 | +36.21% | 6 | 3 |
| 6.60 | -2.25 | -25.42% | 7 | 97 | 72.00 | 6.35 | +1.00 | +18.69% | 5 | 7 |
| 5.45 | -1.05 | -16.15% | 1 | 46 | 73.00 | 6.85 | +0.92 | +15.51% | 1 | 6 |
| 5.10 | -0.90 | -15.00% | 8 | 20 | 74.00 | 6.70 | +0.82 | +13.95% | 1 | 6 |
| 4.75 | -1.55 | -24.60% | 6 | 44 | 75.00 | 8.05 | +1.15 | +16.67% | 1 | 53 |
| 4.50 | -2.35 | -34.31% | 22 | 27 | 76.00 | 8.30 | +0.95 | +12.93% | 2 | 24 |
| 4.30 | -0.58 | -11.89% | 21 | 175 | 77.00 | 6.00 | 0.00 | - | - | 6 |
| 4.12 | -0.38 | -8.44% | 5 | 21 | 78.00 | 9.17 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 1 | 6 | 79.00 | 9.70 | 0.00 | - | 1 | 1 |
| 3.25 | -0.63 | -16.24% | 4 | 143 | 80.00 | 10.50 | 0.00 | - | 2 | 11 |
| 2.99 | -1.01 | -25.25% | 133 | 25 | 81.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 178 | 82.00 | 12.28 | 0.00 | - | 1 | 8 |
| 3.20 | 0.00 | - | 14 | 15 | 83.00 | 14.44 | 0.00 | - | 1 | 6 |
| 2.34 | -3.44 | -59.52% | 131 | 27 | 84.00 | 17.03 | 0.00 | - | 1 | 8 |
| 2.39 | 0.00 | - | 34 | 45 | 85.00 | 14.20 | 0.00 | - | 20 | 22 |
| 1.67 | 0.00 | - | 2 | 9 | 86.00 | 15.50 | 0.00 | - | 10 | 31 |
| 2.46 | 0.00 | - | 3 | 16 | 87.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 4 | 88.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 5 | 89.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 48 | 30 | 90.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 3 | 91.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 4 | 93.00 | - | - | - | - | - |
| 1.18 | -0.03 | -2.48% | - | 2 | 94.00 | - | - | - | - | - |
| 0.94 | +0.34 | +56.67% | 1 | 6 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 30 | 97.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 137 | 100.00 | 19.46 | 0.00 | - | - | 1 |
| 0.40 | -0.07 | -14.89% | 1 | 91 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.