Mercados españoles cerrados en 8 hrs 22 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,92 +0,48 (+0,58%) Oro
2.322,30 +11,30 (+0,49%) Bitcoin EUR
53.843,87 -1.352,21 (-2,45%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00050000 | 2024-04-26 2:54PM EDT | 50.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240524C00060000 | 2024-04-30 9:50AM EDT | 60.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240524C00061000 | 2024-04-24 9:47AM EDT | 61.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240524C00064000 | 2024-04-22 2:07PM EDT | 64.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240524C00065000 | 2024-04-30 9:51AM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240524C00067000 | 2024-04-24 12:21PM EDT | 67.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240524C00068000 | 2024-04-26 2:54PM EDT | 68.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240524C00069000 | 2024-04-29 10:10AM EDT | 69.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240524C00070000 | 2024-05-01 2:42PM EDT | 70.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240524C00071000 | 2024-05-01 11:57AM EDT | 71.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH240524C00072000 | 2024-05-01 3:29PM EDT | 72.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240524C00073000 | 2024-05-01 3:29PM EDT | 73.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CELH240524C00074000 | 2024-05-01 12:24PM EDT | 74.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| CELH240524C00075000 | 2024-05-01 3:09PM EDT | 75.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CELH240524C00076000 | 2024-05-01 2:27PM EDT | 76.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| CELH240524C00077000 | 2024-05-01 12:55PM EDT | 77.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CELH240524C00078000 | 2024-04-30 9:30AM EDT | 78.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CELH240524C00079000 | 2024-05-01 2:16PM EDT | 79.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH240524C00080000 | 2024-05-01 1:19PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CELH240524C00081000 | 2024-04-30 1:29PM EDT | 81.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| CELH240524C00082000 | 2024-05-01 12:55PM EDT | 82.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH240524C00083000 | 2024-04-29 2:37PM EDT | 83.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CELH240524C00084000 | 2024-05-01 2:16PM EDT | 84.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH240524C00085000 | 2024-05-01 2:50PM EDT | 85.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH240524C00086000 | 2024-05-01 2:16PM EDT | 86.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH240524C00087000 | 2024-04-29 11:06AM EDT | 87.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH240524C00088000 | 2024-04-26 12:51PM EDT | 88.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH240524C00089000 | 2024-04-26 2:01PM EDT | 89.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240524C00090000 | 2024-05-01 2:42PM EDT | 90.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240524C00091000 | 2024-04-24 9:52AM EDT | 91.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240524C00092000 | 2024-04-15 1:30PM EDT | 92.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240524C00093000 | 2024-04-25 9:46AM EDT | 93.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240524C00094000 | 2024-04-30 11:03AM EDT | 94.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240524C00095000 | 2024-04-30 2:52PM EDT | 95.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240524C00097000 | 2024-04-25 12:19PM EDT | 97.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH240524C00100000 | 2024-05-01 12:00PM EDT | 100.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CELH240524C00105000 | 2024-05-01 1:27PM EDT | 105.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00050000 | 2024-04-30 10:36AM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CELH240524P00055000 | 2024-05-01 11:13AM EDT | 55.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240524P00060000 | 2024-05-01 2:50PM EDT | 60.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH240524P00061000 | 2024-04-30 1:36PM EDT | 61.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH240524P00062000 | 2024-04-26 11:12AM EDT | 62.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH240524P00063000 | 2024-04-29 2:27PM EDT | 63.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH240524P00064000 | 2024-04-26 11:26AM EDT | 64.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CELH240524P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH240524P00066000 | 2024-04-30 2:23PM EDT | 66.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH240524P00067000 | 2024-04-24 9:30AM EDT | 67.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH240524P00068000 | 2024-04-30 1:29PM EDT | 68.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CELH240524P00069000 | 2024-04-30 10:06AM EDT | 69.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH240524P00070000 | 2024-04-30 3:50PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CELH240524P00071000 | 2024-04-30 1:36PM EDT | 71.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CELH240524P00072000 | 2024-05-01 12:36PM EDT | 72.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CELH240524P00073000 | 2024-05-01 3:14PM EDT | 73.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240524P00074000 | 2024-05-01 2:41PM EDT | 74.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH240524P00075000 | 2024-05-01 2:43PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240524P00076000 | 2024-05-01 2:59PM EDT | 76.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240524P00077000 | 2024-04-15 9:54AM EDT | 77.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240524P00078000 | 2024-05-01 2:59PM EDT | 78.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240524P00079000 | 2024-05-01 2:59PM EDT | 79.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240524P00080000 | 2024-04-29 9:43AM EDT | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240524P00082000 | 2024-05-01 11:54AM EDT | 82.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240524P00083000 | 2024-04-23 9:30AM EDT | 83.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240524P00084000 | 2024-04-19 1:04PM EDT | 84.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240524P00085000 | 2024-04-15 3:47PM EDT | 85.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CELH240524P00086000 | 2024-04-26 9:36AM EDT | 86.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240524P00100000 | 2024-04-09 9:57AM EDT | 100.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.