Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.797,77 -1.454,05 (-2,41%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 7 | 21.67 | 0.11 | 0.00 | - | 10 | 266 |
| 34.58 | 0.00 | - | 3 | 9 | 23.33 | 0.08 | 0.00 | - | 2 | 14 |
| 36.00 | 0.00 | - | 12 | 57 | 25.00 | 0.37 | 0.00 | - | 3 | 775 |
| 24.00 | 0.00 | - | 14 | 51 | 26.67 | 0.39 | 0.00 | - | 3 | 28 |
| 23.90 | 0.00 | - | 6 | 13 | 28.33 | 0.16 | 0.00 | - | 10 | 64 |
| 58.00 | 0.00 | - | 1 | 24 | 30.00 | 0.01 | 0.00 | - | 2 | 63 |
| 22.83 | 0.00 | - | 1 | 12 | 31.67 | 0.03 | 0.00 | - | 1 | 597 |
| 50.00 | 0.00 | - | 2 | 13 | 33.33 | 0.03 | 0.00 | - | 3 | 90 |
| 24.50 | 0.00 | - | 4 | 8 | 35.00 | 0.17 | 0.00 | - | 25 | 3,193 |
| 46.98 | 0.00 | - | 1 | 77 | 36.67 | 0.11 | 0.00 | - | 30 | 2,202 |
| 30.28 | 0.00 | - | 1 | 60 | 38.33 | 0.66 | 0.00 | - | 1 | 698 |
| 29.01 | 0.00 | - | 3 | 72 | 40.00 | 0.06 | +0.01 | +20.00% | 3 | 974 |
| 52.08 | 0.00 | - | 1 | 65 | 41.67 | 0.22 | 0.00 | - | 3 | 73 |
| 33.81 | 0.00 | - | 1 | 43 | 43.33 | 0.15 | 0.00 | - | 25 | 108 |
| 26.25 | 0.00 | - | 1 | 146 | 45.00 | 0.11 | 0.00 | - | 35 | 551 |
| 16.25 | 0.00 | - | 1 | 34 | 46.67 | 0.39 | 0.00 | - | 2 | 300 |
| 22.60 | 0.00 | - | 1 | 118 | 48.33 | 0.25 | 0.00 | - | 1 | 284 |
| 23.30 | +3.67 | +18.70% | 1 | 1,678 | 50.00 | 0.32 | 0.00 | - | 5 | 1,770 |
| 28.04 | 0.00 | - | 1 | 374 | 51.67 | 0.35 | -0.02 | -5.41% | 10 | 437 |
| 19.95 | 0.00 | - | 4 | 577 | 53.33 | 0.39 | -0.06 | -13.33% | 4 | 340 |
| 18.70 | +1.55 | +9.04% | 1 | 841 | 55.00 | 0.50 | -0.16 | -24.24% | 35 | 981 |
| 18.80 | 0.00 | - | 1 | 266 | 56.67 | 0.83 | 0.00 | - | 18 | 252 |
| 13.10 | 0.00 | - | 5 | 1,365 | 58.33 | 0.92 | -0.28 | -23.33% | 3 | 448 |
| 10.40 | 0.00 | - | 3 | 1,872 | 60.00 | 1.14 | -0.27 | -19.15% | 42 | 1,998 |
| 11.15 | 0.00 | - | 4 | 2,472 | 61.67 | 1.56 | -0.62 | -28.44% | 2 | 409 |
| 11.65 | +1.13 | +10.74% | 1 | 1,588 | 63.33 | 1.91 | -0.78 | -29.00% | 18 | 422 |
| 10.80 | +1.30 | +13.68% | 6 | 905 | 65.00 | 2.30 | -0.63 | -21.50% | 21 | 948 |
| 8.17 | 0.00 | - | 3 | 514 | 66.67 | 3.05 | -0.25 | -7.58% | 3 | 2,738 |
| 7.65 | +0.81 | +11.84% | 82 | 1,454 | 70.00 | 4.10 | -0.75 | -15.46% | 36 | 970 |
| 5.18 | 0.00 | - | 63 | 1,002 | 73.33 | 6.33 | 0.00 | - | 70 | 1,020 |
| 5.10 | +0.70 | +15.91% | 184 | 536 | 75.00 | 6.67 | -1.05 | -13.60% | 20 | 704 |
| 4.41 | +0.71 | +19.19% | 1 | 930 | 76.67 | 7.87 | +0.62 | +8.55% | 6 | 696 |
| 3.30 | +0.37 | +12.63% | 146 | 1,817 | 80.00 | 10.00 | -0.80 | -7.41% | 14 | 869 |
| 2.26 | +0.07 | +3.20% | 7 | 1,440 | 83.33 | 12.14 | -4.19 | -25.66% | 5 | 291 |
| 2.05 | +0.19 | +10.22% | 103 | 1,248 | 85.00 | 13.90 | -1.60 | -10.32% | 3 | 1,731 |
| 1.80 | +0.29 | +19.21% | 1 | 1,733 | 86.67 | 14.85 | -3.18 | -17.64% | 108 | 428 |
| 1.33 | +0.13 | +10.83% | 89 | 2,769 | 90.00 | 18.15 | -1.51 | -7.68% | 63 | 411 |
| 1.04 | +0.20 | +23.81% | 10 | 704 | 93.33 | 20.65 | -1.90 | -8.43% | 1 | 236 |
| 0.84 | +0.09 | +12.00% | 13 | 404 | 95.00 | 25.46 | 0.00 | - | 3 | 251 |
| 0.75 | 0.00 | - | 5 | 400 | 96.67 | 27.53 | 0.00 | - | 1 | 42 |
| 0.50 | +0.03 | +6.38% | 6 | 3,230 | 100.00 | 21.75 | 0.00 | - | 1 | 52 |
| 0.38 | +0.08 | +26.67% | 16 | 300 | 105.00 | 16.65 | 0.00 | - | 10 | 41 |
| 0.40 | 0.00 | - | 1 | 600 | 110.00 | 37.08 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 159 | 115.00 | 37.45 | 0.00 | - | 12 | 0 |
| 0.17 | 0.00 | - | 18 | 398 | 120.00 | 9.83 | 0.00 | - | 2 | 144 |
| 0.07 | 0.00 | - | 30 | 1,393 | 125.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 634 | 130.00 | 36.80 | 0.00 | - | 60 | 0 |
| 0.25 | 0.00 | - | 4 | 106 | 135.00 | 15.00 | 0.00 | - | 17 | 127 |
| 0.27 | 0.00 | - | 1 | 16 | 140.00 | 15.70 | 0.00 | - | 9 | 79 |
| 0.06 | 0.00 | - | 5 | 110 | 145.00 | 17.80 | 0.00 | - | 14 | 54 |
| 28.30 | 0.00 | - | 42 | 483 | 150.00 | 20.10 | 0.00 | - | 72 | 520 |
| 29.05 | 0.00 | - | 5 | 97 | 155.00 | 23.00 | 0.00 | - | 9 | 22 |
| 26.70 | 0.00 | - | 25 | 47 | 160.00 | 26.80 | 0.00 | - | 17 | 55 |
| 20.50 | 0.00 | - | 27 | 137 | 165.00 | 27.80 | 0.00 | - | 5 | 125 |
| 18.30 | 0.00 | - | 7 | 41 | 170.00 | 25.60 | 0.00 | - | 1 | 54 |
| 16.35 | 0.00 | - | 2 | 324 | 175.00 | 26.00 | 0.00 | - | 105 | 111 |
| 16.45 | 0.00 | - | 11 | 408 | 180.00 | 29.70 | 0.00 | - | 1 | 40 |
| 14.20 | 0.00 | - | 18 | 805 | 185.00 | 26.50 | 0.00 | - | 2 | 23 |
| 30.80 | 0.00 | - | 2 | 570 | 190.00 | 38.70 | 0.00 | - | 9 | 53 |
| 21.80 | 0.00 | - | 4 | 129 | 195.00 | 51.48 | 0.00 | - | 3 | 39 |
| 11.14 | 0.00 | - | 12 | 153 | 200.00 | 35.52 | 0.00 | - | 6 | 288 |
| 9.90 | 0.00 | - | 7 | 252 | 210.00 | 50.40 | 0.00 | - | 3 | 45 |
| 9.36 | 0.00 | - | 1 | 297 | 220.00 | 58.60 | 0.00 | - | 3 | 50 |
| 6.60 | 0.00 | - | 6 | 201 | 230.00 | 56.30 | 0.00 | - | 5 | 48 |
| 4.55 | 0.00 | - | 1 | 189 | 240.00 | 59.40 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 6 | 92 | 250.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 6 | 403 | 260.00 | 89.60 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 7 | 127 | 270.00 | 73.50 | 0.00 | - | - | 6 |
| 2.50 | 0.00 | - | 8 | 4 | 280.00 | 104.50 | 0.00 | - | - | 3 |
| 2.17 | 0.00 | - | 3 | 8 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 801 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.