Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.359,95 +503,48 (+0,86%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 358 | 3,033 |
| - | - | - | - | - | 60.00 | 0.05 | -0.02 | -28.57% | 22 | 3,681 |
| - | - | - | - | - | 61.00 | 0.05 | -0.08 | -61.54% | 5 | 1,926 |
| - | - | - | - | - | 63.00 | 0.09 | -0.12 | -57.14% | 6 | 35 |
| - | - | - | - | - | 64.00 | 0.12 | -0.19 | -61.29% | 2 | 68 |
| - | - | - | - | - | 65.00 | 0.17 | -0.37 | -68.52% | 27 | 294 |
| 7.78 | +1.84 | +30.98% | 13 | 21 | 66.00 | 0.26 | -0.34 | -56.67% | 35 | 77 |
| 5.10 | 0.00 | - | 1 | 50 | 67.00 | 0.38 | -0.44 | -53.66% | 65 | 160 |
| 5.70 | +1.25 | +28.09% | 2 | 44 | 68.00 | 0.51 | -0.52 | -50.49% | 48 | 126 |
| 5.19 | +1.09 | +26.59% | 2 | 117 | 69.00 | 0.71 | -0.66 | -48.18% | 35 | 106 |
| 4.70 | +1.73 | +58.25% | 40 | 851 | 70.00 | 0.93 | -0.79 | -45.93% | 636 | 767 |
| 3.95 | +1.12 | +39.58% | 57 | 229 | 71.00 | 1.17 | -0.84 | -41.79% | 66 | 261 |
| 2.87 | +0.49 | +20.59% | 102 | 204 | 72.00 | 1.56 | -0.97 | -38.34% | 198 | 72 |
| 2.40 | +0.40 | +20.00% | 129 | 268 | 73.00 | 2.03 | -1.04 | -33.88% | 153 | 226 |
| 1.87 | +0.34 | +22.22% | 258 | 182 | 74.00 | 2.54 | -1.54 | -37.75% | 121 | 97 |
| 1.45 | +0.17 | +13.28% | 405 | 476 | 75.00 | 3.22 | -1.22 | -27.48% | 51 | 267 |
| 1.13 | +0.13 | +13.00% | 111 | 118 | 76.00 | 4.60 | -0.40 | -8.00% | 5 | 95 |
| 0.91 | +0.12 | +15.19% | 118 | 195 | 77.00 | 4.37 | -0.38 | -8.00% | 2 | 32 |
| 0.99 | +0.34 | +52.31% | 95 | 208 | 78.00 | 5.78 | -2.05 | -26.18% | 4 | 35 |
| 0.49 | -0.02 | -3.92% | 169 | 158 | 79.00 | 6.27 | -1.73 | -21.63% | 1 | 46 |
| 0.40 | -0.03 | -6.98% | 229 | 596 | 80.00 | 6.45 | -1.86 | -22.38% | 3 | 37 |
| 0.26 | -0.06 | -18.75% | 14 | 130 | 81.00 | 8.21 | 0.00 | - | 8 | 27 |
| 0.26 | -0.03 | -10.34% | 561 | 675 | 82.00 | 9.10 | -1.90 | -17.27% | 1 | 121 |
| 0.16 | -0.08 | -33.33% | 14 | 106 | 83.00 | 10.70 | -0.74 | -6.47% | 2 | 75 |
| 0.15 | -0.19 | -55.88% | 33 | 59 | 84.00 | 10.80 | -0.62 | -5.43% | 1 | 24 |
| 0.11 | 0.00 | - | 24 | 231 | 85.00 | 12.27 | -1.96 | -13.77% | 1 | 30 |
| 0.11 | +0.01 | +10.00% | 3 | 102 | 86.00 | 16.85 | 0.00 | - | 1 | 34 |
| 0.11 | -0.01 | -8.33% | 6 | 55 | 87.00 | 13.88 | 0.00 | - | 7 | 9 |
| 0.42 | +0.29 | +223.08% | 8 | 26 | 88.00 | 15.06 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 8 | 211 | 89.00 | 10.45 | 0.00 | - | 1 | 6 |
| 0.04 | -0.03 | -42.86% | 15 | 129 | 90.00 | 22.36 | 0.00 | - | 2 | 28 |
| 0.01 | 0.00 | - | 8 | 34 | 91.00 | 8.90 | 0.00 | - | 1 | 2 |
| 0.09 | +0.01 | +12.50% | 1 | 57 | 92.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 72 | 93.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 12 | 120 | 94.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 135 | 95.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.03 | -0.22 | -88.00% | 3 | 118 | 96.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 42 | 97.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 18 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 100.00 | 17.26 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 31 | 101.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.01 | -1.09 | -99.09% | 1 | 3 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 34 | 103.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 21 | 104.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 22 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 84 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 84 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.