Mercados españoles abiertos en 3 hrs 1 min

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
96,98+3,08 (+3,28%)
Al cierre: 4:00PM EDT
98,00 +1,02 (1,05%)
Después del cierre: 07:24PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH220121C000225002021-08-25 5:34PM EDT22.5049.0073.5076.400.00-20139.55%
CELH220121C000250002021-09-20 9:41AM EDT25.0065.8370.6074.300.00-517129.79%
CELH220121C000300002021-09-20 2:08PM EDT30.0059.0066.2069.100.00-2336121.00%
CELH220121C000350002021-09-23 12:30PM EDT35.0063.9260.8063.60+7.42+13.13%24487.30%
CELH220121C000400002021-09-20 12:05PM EDT40.0049.7056.2059.700.00-444101.22%
CELH220121C000450002021-09-20 12:05PM EDT45.0045.1751.6054.600.00-444092.33%
CELH220121C000500002021-09-23 11:21AM EDT50.0048.3847.2050.00+2.77+6.07%214689.45%
CELH220121C000550002021-09-20 9:52AM EDT55.0038.5042.5045.300.00-310982.67%
CELH220121C000600002021-09-23 11:08AM EDT60.0040.3037.9041.20+6.41+18.91%127879.47%
CELH220121C000650002021-09-21 12:34PM EDT65.0031.0734.3035.800.00-130273.88%
CELH220121C000700002021-09-23 12:56PM EDT70.0031.9430.6031.70+4.60+16.83%222272.41%
CELH220121C000750002021-09-23 12:13PM EDT75.0028.8026.8028.20+4.30+17.55%1221671.11%
CELH220121C000800002021-09-23 12:56PM EDT80.0024.9823.6024.90+6.93+38.39%420070.70%
CELH220121C000850002021-09-23 12:16PM EDT85.0022.5020.5021.90+4.90+27.84%230969.86%
CELH220121C000900002021-09-23 3:45PM EDT90.0018.3017.9018.70+1.36+8.03%728868.47%
CELH220121C000950002021-09-23 12:16PM EDT95.0017.0715.5016.00+3.67+27.39%1010867.54%
CELH220121C001000002021-09-23 12:13PM EDT100.0014.8013.3013.80+2.10+16.54%252,31967.04%
CELH220121C001050002021-09-23 1:27PM EDT105.0012.3011.3012.00+1.30+11.82%321566.79%
CELH220121C001100002021-09-20 3:59PM EDT110.008.409.8010.300.00-1138766.85%
CELH220121C001150002021-09-17 3:20PM EDT115.008.808.408.900.00-204066.88%
CELH220121C001200002021-09-23 12:21PM EDT120.008.387.307.90+1.78+26.97%431467.71%
CELH220121C001250002021-09-23 2:40PM EDT125.006.806.306.80-0.60-8.11%8467.80%
CELH220121C001300002021-09-23 12:21PM EDT130.006.305.406.00+1.81+40.31%57568.18%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH220121P000225002021-08-25 5:34PM EDT22.500.450.001.250.00-10147.17%
CELH220121P000250002021-08-30 3:59PM EDT25.000.380.001.250.00-1326136.91%
CELH220121P000300002021-09-20 10:52AM EDT30.000.250.000.750.00-4459108.69%
CELH220121P000350002021-09-21 1:05PM EDT35.000.600.050.650.00-1429994.24%
CELH220121P000400002021-09-23 12:23PM EDT40.000.570.250.90-0.23-28.75%111390.72%
CELH220121P000450002021-09-20 1:31PM EDT45.001.240.551.100.00-115986.13%
CELH220121P000500002021-09-23 2:11PM EDT50.001.151.051.25-0.50-30.30%123881.93%
CELH220121P000550002021-09-23 2:11PM EDT55.001.661.401.90+0.06+3.75%111379.18%
CELH220121P000600002021-09-23 9:40AM EDT60.002.502.102.60-0.37-12.89%221677.20%
CELH220121P000650002021-09-21 10:17AM EDT65.003.902.953.500.00-210375.26%
CELH220121P000700002021-09-23 2:06PM EDT70.004.203.904.40-1.00-19.23%35572.29%
CELH220121P000750002021-09-23 9:43AM EDT75.005.805.306.10-2.00-25.64%14472.28%
CELH220121P000800002021-09-22 10:33AM EDT80.009.206.907.400.00-104870.03%
CELH220121P000850002021-09-23 12:13PM EDT85.008.858.709.80-1.65-15.71%72770.03%
CELH220121P000900002021-09-23 12:13PM EDT90.0011.0010.9012.00-1.90-14.73%52469.12%
CELH220121P000950002021-09-23 12:13PM EDT95.0013.4513.1013.90-2.05-13.23%78366.30%
CELH220121P001000002021-09-23 12:13PM EDT100.0016.2016.2016.70-2.40-12.90%54166.52%
CELH220121P001100002021-09-23 3:31PM EDT110.0022.9022.5023.20-2.71-10.58%21665.86%
CELH220121P001150002021-09-08 12:01PM EDT115.0036.3026.2026.800.00--3966.11%
CELH220121P001200002021-08-27 2:40PM EDT120.0047.9029.9030.700.00-2166.19%
CELH220121P001250002021-09-20 12:00AM EDT125.0035.9033.8035.300.00--167.71%