Mercados españoles abiertos en 4 hrs 26 min

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
96,98+3,08 (+3,28%)
Al cierre: 4:00PM EDT
98,00 +1,02 (1,05%)
Después del cierre: 07:24PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH211015C000225002021-08-25 5:34PM EDT22.5042.5573.7076.100.00-10319.53%
CELH211015C000250002021-08-31 3:50PM EDT25.0056.6070.7074.100.00-249297.07%
CELH211015C000300002021-09-08 3:44PM EDT30.0057.5065.6069.000.00-137247.27%
CELH211015C000350002021-08-25 5:34PM EDT35.0028.8261.2064.000.00-50244.34%
CELH211015C000400002021-09-21 9:53AM EDT40.0051.5055.8058.900.00-112195.31%
CELH211015C000450002021-09-13 11:05AM EDT45.0043.9450.5053.400.00-3154228.71%
CELH211015C000500002021-09-17 1:36PM EDT50.0045.2346.1048.200.00-2176132.23%
CELH211015C000550002021-09-23 10:37AM EDT55.0042.1741.2044.10+3.17+8.13%195148.05%
CELH211015C000600002021-09-13 2:49PM EDT60.0027.9036.3038.600.00-160119.34%
CELH211015C000650002021-09-23 1:49PM EDT65.0033.2331.4034.10+8.23+32.92%5161114.45%
CELH211015C000700002021-09-23 1:49PM EDT70.0028.3926.5028.90+4.33+18.00%932395.51%
CELH211015C000750002021-09-23 3:04PM EDT75.0023.4722.1023.40+3.47+17.35%121,00280.66%
CELH211015C000800002021-09-23 1:24PM EDT80.0018.6017.3018.90+3.15+20.39%1446172.63%
CELH211015C000850002021-09-23 3:04PM EDT85.0014.6213.5014.40+3.12+27.13%1347669.82%
CELH211015C000900002021-09-23 3:31PM EDT90.0010.509.7010.50+2.20+26.51%2675765.31%
CELH211015C000950002021-09-23 3:37PM EDT95.007.106.507.40+1.30+22.41%13541162.89%
CELH211015C001000002021-09-23 3:54PM EDT100.004.804.405.00+0.92+23.71%24058563.21%
CELH211015C001050002021-09-23 3:58PM EDT105.003.102.753.20+0.65+26.53%7934762.50%
CELH211015C001100002021-09-23 3:33PM EDT110.001.901.902.05+0.35+22.58%11019564.45%
CELH211015C001150002021-09-23 3:28PM EDT115.001.170.951.20+0.15+14.71%758762.31%
CELH211015C001200002021-09-23 2:20PM EDT120.000.750.600.85+0.05+7.14%177164.99%
CELH211015C001250002021-09-23 3:33PM EDT125.000.450.350.550.00-141666.06%
CELH211015C001300002021-09-23 3:33PM EDT130.000.300.250.35+0.05+20.00%33468.07%
CELH211015C001350002021-09-23 2:25PM EDT135.000.200.200.25+0.04+25.00%5126471.19%
Ventaspara15 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH211015P000225002021-08-25 5:34PM EDT22.500.200.002.250.00-20389.06%
CELH211015P000250002021-08-25 1:08PM EDT25.000.180.000.750.00-441291.41%
CELH211015P000300002021-08-19 11:06AM EDT30.000.200.000.050.00-153178.13%
CELH211015P000350002021-08-25 9:30AM EDT35.000.200.000.750.00-1125222.66%
CELH211015P000400002021-09-20 10:51AM EDT40.000.050.050.850.00-1186202.34%
CELH211015P000450002021-09-23 11:59AM EDT45.000.100.050.15+0.03+42.86%11,061140.23%
CELH211015P000500002021-09-23 1:28PM EDT50.000.130.050.55-0.12-48.00%5144145.12%
CELH211015P000550002021-09-23 3:38PM EDT55.000.050.050.15-0.05-50.00%11143106.25%
CELH211015P000600002021-09-22 1:33PM EDT60.000.250.050.300.00-314499.80%
CELH211015P000650002021-09-23 3:31PM EDT65.000.240.200.40-0.19-44.19%5424693.55%
CELH211015P000700002021-09-23 3:33PM EDT70.000.380.300.75-0.29-43.28%8126288.62%
CELH211015P000750002021-09-23 2:43PM EDT75.000.600.550.80-0.40-40.00%6838077.93%
CELH211015P000800002021-09-23 3:33PM EDT80.001.031.001.20-0.67-39.41%11824472.22%
CELH211015P000850002021-09-23 3:31PM EDT85.001.701.652.00-1.05-38.18%8538667.60%
CELH211015P000900002021-09-23 2:46PM EDT90.002.952.803.30-1.65-35.87%9635364.48%
CELH211015P000950002021-09-23 3:53PM EDT95.005.065.005.40-1.25-19.81%284765.38%
CELH211015P001000002021-09-23 3:55PM EDT100.007.607.207.60-2.20-22.45%304159.81%
CELH211015P001050002021-09-23 11:37AM EDT105.0010.4010.6011.20-5.30-33.76%171361.41%
CELH211015P001100002021-09-02 10:35AM EDT110.0024.8014.2015.200.00-1660.38%
CELH211015P001150002021-09-15 9:52AM EDT115.0028.0018.5019.700.00-152262.40%
CELH211015P001200002021-09-20 12:00AM EDT120.0030.9022.9024.200.00---60.16%