Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00260000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 119.58% |
CEG240621C00260000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.25 | +0.41 | +69.49% | 7 | 13 | 36.02% |
CEG240719C00260000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.95 | +1.00 | +60.61% | 4 | 14 | 35.37% |
CEG240816C00260000 | 2024-05-15 1:40PM EDT | 2024-08-16 | 5.40 | 5.10 | 5.70 | +1.57 | +40.99% | 965 | 1,142 | 38.05% |
CEG241115C00260000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 13.10 | 12.50 | 13.30 | +2.50 | +23.58% | 50 | 53 | 40.85% |
CEG250117C00260000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 17.90 | 16.50 | 17.70 | +3.61 | +25.26% | 43 | 623 | 41.60% |
CEG260116C00260000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 32.30 | 34.80 | 38.70 | 0.00 | - | 1 | 21 | 44.84% |