Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00240000 | 2024-05-15 12:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 220 | 42.38% |
CEG240621C00240000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 3.78 | 3.70 | 3.80 | +1.28 | +55.17% | 135 | 67 | 33.73% |
CEG240719C00240000 | 2024-05-15 11:03AM EDT | 2024-07-19 | 6.85 | 6.50 | 7.10 | +1.95 | +39.80% | 19 | 347 | 35.47% |
CEG240816C00240000 | 2024-05-15 2:31PM EDT | 2024-08-16 | 10.69 | 10.30 | 11.00 | +3.76 | +54.26% | 7 | 103 | 38.86% |
CEG241115C00240000 | 2024-05-15 2:33PM EDT | 2024-11-15 | 19.70 | 19.60 | 20.10 | +3.55 | +21.98% | 23 | 40 | 42.28% |
CEG250117C00240000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 24.30 | 24.10 | 25.10 | +3.68 | +17.85% | 3 | 171 | 43.34% |
CEG260116C00240000 | 2024-05-14 11:01AM EDT | 2026-01-16 | 39.89 | 42.00 | 46.30 | 0.00 | - | 1 | 17 | 46.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00240000 | 2024-05-15 10:51AM EDT | 2024-05-17 | 16.70 | 15.70 | 18.50 | -6.40 | -27.71% | 1 | 9 | 51.95% |
CEG260116P00240000 | 2024-05-13 3:23PM EDT | 2026-01-16 | 49.00 | 43.20 | 47.20 | 0.00 | - | 3 | 3 | 32.20% |