Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00230000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.57 | 0.40 | 0.60 | +0.27 | +90.00% | 247 | 3,481 | 32.81% |
CEG240621C00230000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 6.40 | 6.40 | 6.80 | +1.80 | +39.13% | 1,151 | 1,379 | 33.28% |
CEG240719C00230000 | 2024-05-15 3:00PM EDT | 2024-07-19 | 10.27 | 10.00 | 10.40 | +3.27 | +46.71% | 29 | 159 | 34.88% |
CEG240816C00230000 | 2024-05-15 2:41PM EDT | 2024-08-16 | 14.40 | 14.00 | 14.60 | +3.46 | +31.63% | 9 | 175 | 38.54% |
CEG241115C00230000 | 2024-05-14 11:09AM EDT | 2024-11-15 | 24.10 | 23.20 | 24.10 | +4.90 | +25.52% | 2 | 62 | 42.44% |
CEG250117C00230000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 28.00 | 27.30 | 29.10 | +4.58 | +19.56% | 1 | 225 | 43.48% |
CEG260116C00230000 | 2024-05-15 1:49PM EDT | 2026-01-16 | 49.20 | 47.10 | 50.40 | +5.59 | +12.82% | 4 | 4 | 46.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00230000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 12.70 | 12.20 | 12.40 | -4.30 | -25.29% | 47 | 3 | 30.04% |
CEG240816P00230000 | 2024-05-15 1:43PM EDT | 2024-08-16 | 18.40 | 18.10 | 18.60 | -5.20 | -22.03% | 3 | 87 | 32.99% |
CEG241115P00230000 | 2024-05-09 2:40PM EDT | 2024-11-15 | 29.20 | 24.40 | 25.70 | 0.00 | - | 21 | 24 | 34.72% |