Mercados españoles cerrados
S&P 500
5.298,29 +51,61 (+0,98%) Nasdaq
16.717,07 +205,89 (+1,25%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00220000 | 2024-05-15 2:20PM EDT | 2024-05-17 | 4.54 | 4.40 | 4.90 | +2.62 | +136.46% | 295 | 795 | 36.72% |
| CEG240621C00220000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 11.60 | 11.40 | 11.80 | +3.10 | +36.47% | 85 | 193 | 35.24% |
| CEG240719C00220000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 15.60 | 15.00 | 15.50 | +3.50 | +28.93% | 49 | 1,138 | 36.66% |
| CEG240816C00220000 | 2024-05-15 12:47PM EDT | 2024-08-16 | 19.00 | 19.00 | 19.60 | +3.95 | +26.25% | 9 | 81 | 39.92% |
| CEG241115C00220000 | 2024-05-13 9:44AM EDT | 2024-11-15 | 23.00 | 27.60 | 28.90 | 0.00 | - | 1 | 77 | 43.38% |
| CEG250117C00220000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 33.08 | 32.40 | 33.20 | +5.41 | +19.55% | 1 | 595 | 43.45% |
| CEG260116C00220000 | 2024-05-13 10:24AM EDT | 2026-01-16 | 48.80 | 50.70 | 54.90 | 0.00 | - | 1 | 9 | 47.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00220000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 0.81 | 0.75 | 0.85 | -3.19 | -79.75% | 130 | 40 | 26.29% |
| CEG240621P00220000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 7.01 | 6.80 | 7.10 | -2.33 | -24.95% | 88 | 43 | 30.37% |
| CEG240719P00220000 | 2024-05-15 12:18PM EDT | 2024-07-19 | 10.40 | 9.50 | 9.80 | -3.20 | -23.53% | 6 | 56 | 30.30% |
| CEG240816P00220000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 12.60 | 12.80 | 13.20 | -4.80 | -27.59% | 1 | 275 | 33.03% |
| CEG241115P00220000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 22.30 | 19.30 | 20.40 | 0.00 | - | 10 | 9 | 35.08% |
| CEG250117P00220000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 23.20 | 22.20 | 23.50 | -1.10 | -4.53% | 15 | 46 | 34.60% |
| CEG260116P00220000 | 2024-05-15 12:44PM EDT | 2026-01-16 | 35.90 | 33.80 | 37.50 | -7.60 | -17.47% | 1 | 2 | 34.49% |
© 2024 Yahoo. Todos los derechos reservados.