Mercados españoles cerrados
S&P 500
5.300,60 +53,92 (+1,03%) Nasdaq
16.727,86 +216,68 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00210000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 14.20 | 12.00 | 14.60 | +6.00 | +73.17% | 34 | 1,453 | 51.17% |
| CEG240621C00210000 | 2024-05-15 11:52AM EDT | 2024-06-21 | 17.50 | 17.40 | 18.60 | +3.50 | +25.00% | 6 | 235 | 39.61% |
| CEG240719C00210000 | 2024-05-15 1:59PM EDT | 2024-07-19 | 21.40 | 20.90 | 21.70 | +5.30 | +32.92% | 8 | 780 | 39.25% |
| CEG240816C00210000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 25.17 | 24.50 | 25.40 | +5.17 | +25.85% | 3 | 242 | 41.80% |
| CEG241115C00210000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 33.00 | 33.10 | 34.50 | +5.10 | +18.28% | 4 | 378 | 45.13% |
| CEG250117C00210000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 36.96 | 37.00 | 38.50 | +3.72 | +11.19% | 9 | 57 | 44.77% |
| CEG260116C00210000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 58.14 | 55.70 | 59.50 | +6.54 | +12.67% | 6 | 10 | 48.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00210000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 90 | 378 | 43.56% |
| CEG240621P00210000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.60 | -1.20 | -25.00% | 87 | 144 | 30.60% |
| CEG240719P00210000 | 2024-05-15 12:27PM EDT | 2024-07-19 | 6.30 | 5.80 | 6.00 | -2.40 | -27.59% | 7 | 206 | 30.73% |
| CEG240816P00210000 | 2024-05-13 10:53AM EDT | 2024-08-16 | 8.80 | 8.50 | 9.10 | -2.90 | -24.79% | 1 | 61 | 33.44% |
| CEG241115P00210000 | 2024-05-15 2:01PM EDT | 2024-11-15 | 15.36 | 14.30 | 15.90 | -3.24 | -17.42% | 5 | 26 | 35.43% |
| CEG250117P00210000 | 2024-05-13 10:39AM EDT | 2025-01-17 | 18.90 | 17.80 | 19.30 | -1.10 | -5.50% | 8 | 13 | 35.55% |
| CEG260116P00210000 | 2024-05-15 12:44PM EDT | 2026-01-16 | 31.30 | 29.30 | 32.50 | -2.70 | -7.94% | 2 | 1 | 34.82% |
© 2024 Yahoo. Todos los derechos reservados.