Mercados españoles cerrados
S&P 500
5.301,46 +54,78 (+1,04%) Nasdaq
16.731,59 +220,41 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00200000 | 2024-05-15 12:22PM EDT | 2024-05-17 | 23.05 | 22.30 | 24.80 | +5.45 | +30.97% | 8 | 516 | 103.61% |
| CEG240621C00200000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 25.89 | 24.90 | 26.50 | +5.13 | +24.71% | 3 | 166 | 39.59% |
| CEG240719C00200000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 27.84 | 27.30 | 29.20 | +4.84 | +21.04% | 8 | 425 | 40.08% |
| CEG240816C00200000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 30.35 | 31.20 | 32.40 | +4.10 | +15.62% | 3 | 492 | 42.48% |
| CEG241115C00200000 | 2024-05-15 11:25AM EDT | 2024-11-15 | 39.60 | 39.40 | 41.10 | +7.72 | +24.22% | 10 | 56 | 46.24% |
| CEG250117C00200000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 44.65 | 43.40 | 44.70 | +5.05 | +12.75% | 3 | 95 | 45.47% |
| CEG260116C00200000 | 2024-05-13 1:15PM EDT | 2026-01-16 | 55.30 | 60.90 | 64.50 | 0.00 | - | 1 | 44 | 48.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00200000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | -0.04 | -26.67% | 75 | 1,815 | 61.72% |
| CEG240621P00200000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.70 | -1.15 | -44.23% | 39 | 323 | 32.98% |
| CEG240719P00200000 | 2024-05-14 2:51PM EDT | 2024-07-19 | 4.62 | 3.20 | 3.50 | 0.00 | - | 4 | 111 | 32.69% |
| CEG240816P00200000 | 2024-05-15 2:05PM EDT | 2024-08-16 | 5.85 | 5.60 | 6.10 | -1.45 | -19.86% | 1 | 86 | 35.22% |
| CEG241115P00200000 | 2024-05-15 2:01PM EDT | 2024-11-15 | 11.58 | 11.30 | 12.20 | -3.00 | -20.58% | 4 | 107 | 36.78% |
| CEG250117P00200000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 14.90 | 13.90 | 15.20 | -1.60 | -9.70% | 19 | 49 | 36.49% |
| CEG260116P00200000 | 2024-05-15 12:44PM EDT | 2026-01-16 | 26.70 | 24.80 | 27.90 | -6.10 | -18.60% | 2 | 2 | 35.62% |
© 2024 Yahoo. Todos los derechos reservados.