Mercados españoles cerrados
S&P 500
5.311,27 +64,59 (+1,23%) Nasdaq
16.746,52 +235,34 (+1,43%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00195000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 27.87 | 26.80 | 29.90 | +5.35 | +23.76% | 2 | 1,690 | 90.23% |
| CEG240621C00195000 | 2024-05-14 3:51PM EDT | 2024-06-21 | 24.95 | 28.80 | 32.20 | 0.00 | - | 4 | 134 | 52.04% |
| CEG240719C00195000 | 2024-05-13 1:20PM EDT | 2024-07-19 | 24.32 | 31.30 | 33.10 | 0.00 | - | 4 | 252 | 42.91% |
| CEG240816C00195000 | 2024-05-14 3:35PM EDT | 2024-08-16 | 29.49 | 34.30 | 35.80 | 0.00 | - | 2 | 134 | 43.96% |
| CEG241115C00195000 | 2024-05-15 11:25AM EDT | 2024-11-15 | 43.00 | 43.00 | 44.10 | +12.90 | +42.86% | 10 | 61 | 47.28% |
| CEG250117C00195000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 40.00 | 46.70 | 49.00 | 0.00 | - | 1 | 309 | 48.61% |
| CEG260116C00195000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 45.50 | 63.20 | 67.50 | 0.00 | - | 1 | 6 | 49.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00195000 | 2024-05-15 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 1 | 402 | 80.66% |
| CEG240621P00195000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.15 | -0.70 | -38.46% | 83 | 185 | 33.41% |
| CEG240719P00195000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 2.45 | 2.05 | 2.90 | -1.35 | -35.53% | 6 | 46 | 34.12% |
| CEG240816P00195000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 20.40 | 4.30 | 4.80 | 0.00 | - | 43 | 99 | 34.99% |
| CEG241115P00195000 | 2024-05-15 1:11PM EDT | 2024-11-15 | 10.50 | 9.60 | 10.60 | -8.60 | -45.03% | 5 | 109 | 36.88% |
| CEG250117P00195000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 13.20 | 12.50 | 13.60 | -4.70 | -26.26% | 5 | 7 | 36.81% |
| CEG260116P00195000 | 2024-05-15 12:34PM EDT | 2026-01-16 | 24.50 | 23.30 | 25.70 | -5.90 | -19.41% | 1 | 3 | 35.64% |
© 2024 Yahoo. Todos los derechos reservados.