Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.333,10 -29,70 (-0,26%) Euro Stoxx 50
5.081,12 -19,78 (-0,39%) Dólar/Euro
1,0875 -0,0012 (-0,11%) Petróleo Brent
82,75 0,00 (0,00%) Oro
2.389,90 -5,00 (-0,21%) Bitcoin EUR
60.973,59 +3.492,45 (+6,08%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00185000 | 2024-05-14 2:50PM EDT | 2024-05-17 | 29.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEG240621C00185000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 39.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240719C00185000 | 2024-05-15 3:48PM EDT | 2024-07-19 | 41.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240816C00185000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG241115C00185000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250117C00185000 | 2024-05-13 12:12PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00185000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00185000 | 2024-05-13 9:51AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CEG240621P00185000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| CEG240719P00185000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CEG240816P00185000 | 2024-05-15 10:58AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEG241115P00185000 | 2024-05-14 1:32PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEG250117P00185000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEG260116P00185000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.