Mercados españoles cerrados
S&P 500
5.301,46 +54,78 (+1,04%) Nasdaq
16.730,58 +219,40 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00180000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 43.22 | 41.60 | 44.80 | +7.02 | +19.39% | 6 | 82 | 171.00% |
| CEG240621C00180000 | 2024-05-15 1:14PM EDT | 2024-06-21 | 44.00 | 42.90 | 47.00 | +9.50 | +27.54% | 4 | 20 | 65.47% |
| CEG240719C00180000 | 2024-05-08 3:26PM EDT | 2024-07-19 | 32.50 | 44.10 | 47.40 | 0.00 | - | 1 | 110 | 51.64% |
| CEG240816C00180000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 39.55 | 46.40 | 49.40 | 0.00 | - | 1 | 43 | 50.78% |
| CEG241115C00180000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 52.82 | 51.90 | 55.20 | +29.16 | +123.25% | 2 | 13 | 49.53% |
| CEG250117C00180000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 54.10 | 55.80 | 58.40 | +4.80 | +9.74% | 1 | 15 | 48.61% |
| CEG260116C00180000 | 2024-05-14 3:35PM EDT | 2026-01-16 | 68.60 | 72.20 | 76.00 | 0.00 | - | 8 | 23 | 50.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00180000 | 2024-05-15 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.35 | -87.50% | 12 | 4,192 | 121.29% |
| CEG240621P00180000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.60 | 0.00 | - | 5 | 624 | 41.63% |
| CEG240719P00180000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 1.50 | 0.65 | 1.05 | 0.00 | - | 41 | 217 | 35.77% |
| CEG240816P00180000 | 2024-05-08 3:33PM EDT | 2024-08-16 | 5.70 | 1.90 | 2.40 | 0.00 | - | 4 | 32 | 37.48% |
| CEG241115P00180000 | 2024-05-08 3:57PM EDT | 2024-11-15 | 10.74 | 5.70 | 6.60 | 0.00 | - | 6 | 100 | 38.35% |
| CEG250117P00180000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 9.70 | 7.90 | 8.60 | 0.00 | - | 3 | 32 | 37.19% |
| CEG260116P00180000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 19.30 | 17.70 | 20.30 | -4.60 | -19.25% | 1 | 15 | 37.18% |
© 2024 Yahoo. Todos los derechos reservados.