Mercados españoles cerrados
S&P 500
5.303,71 +57,03 (+1,09%) Nasdaq
16.736,12 +224,94 (+1,36%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,74 +0,36 (+0,44%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:10PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00175000 | 2024-05-15 10:15AM EDT | 2024-05-17 | 48.40 | 46.10 | 50.50 | +7.24 | +17.59% | 1 | 121 | 201.71% |
| CEG240621C00175000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 41.92 | 47.20 | 51.00 | 0.00 | - | 2 | 59 | 61.24% |
| CEG240719C00175000 | 2024-05-10 11:53AM EDT | 2024-07-19 | 42.38 | 48.70 | 51.70 | 0.00 | - | 1 | 156 | 50.75% |
| CEG240816C00175000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 20.00 | 51.10 | 53.40 | 0.00 | - | 1 | 6 | 49.96% |
| CEG241115C00175000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 49.31 | 56.10 | 59.40 | 0.00 | - | 2 | 3 | 50.65% |
| CEG250117C00175000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 29.00 | 60.20 | 61.90 | 0.00 | - | 5 | 6 | 48.57% |
| CEG260116C00175000 | 2024-05-09 11:16AM EDT | 2026-01-16 | 64.50 | 74.20 | 79.00 | 0.00 | - | 7 | 6 | 50.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00175000 | 2024-05-13 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 980 | 126.17% |
| CEG240621P00175000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | -0.12 | -32.43% | 1 | 64 | 42.77% |
| CEG240719P00175000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 1.30 | 0.20 | 1.05 | 0.00 | - | 2 | 251 | 39.60% |
| CEG240816P00175000 | 2024-05-14 12:27PM EDT | 2024-08-16 | 2.25 | 1.45 | 1.90 | 0.00 | - | 2 | 67 | 38.54% |
| CEG241115P00175000 | 2024-05-15 9:58AM EDT | 2024-11-15 | 5.20 | 4.40 | 6.10 | -1.50 | -22.39% | 5 | 10 | 40.33% |
| CEG250117P00175000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 11.20 | 6.90 | 7.70 | 0.00 | - | 4 | 19 | 38.32% |
| CEG260116P00175000 | 2024-05-15 12:32PM EDT | 2026-01-16 | 17.40 | 16.20 | 18.90 | -4.60 | -20.91% | 1 | 4 | 37.99% |
© 2024 Yahoo. Todos los derechos reservados.