Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00170000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 47.25 | 51.10 | 55.20 | 0.00 | - | 3 | 477 | 232.62% |
| CEG240621C00170000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 46.43 | 51.60 | 56.00 | 0.00 | - | 2 | 56 | 72.19% |
| CEG240719C00170000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 48.20 | 52.90 | 55.80 | 0.00 | - | 5 | 136 | 53.54% |
| CEG240816C00170000 | 2024-04-29 1:32PM EDT | 2024-08-16 | 30.00 | 54.20 | 57.90 | 0.00 | - | 1 | 121 | 54.52% |
| CEG241115C00170000 | 2024-04-11 2:36PM EDT | 2024-11-15 | 39.00 | 52.70 | 54.70 | 0.00 | - | 2 | 11 | 27.34% |
| CEG250117C00170000 | 2024-05-14 11:16AM EDT | 2025-01-17 | 57.90 | 63.80 | 66.10 | 0.00 | - | 3 | 13 | 51.36% |
| CEG260116C00170000 | 2024-05-13 12:20PM EDT | 2026-01-16 | 71.45 | 77.20 | 82.00 | 0.00 | - | 3 | 7 | 51.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00170000 | 2024-05-15 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 50.00% |
| CEG240621P00170000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.50 | 0.00 | - | 26 | 51 | 53.27% |
| CEG240719P00170000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 0.80 | 0.20 | 2.45 | 0.00 | - | 2 | 137 | 53.31% |
| CEG240816P00170000 | 2024-05-13 12:14PM EDT | 2024-08-16 | 1.75 | 0.00 | 2.40 | 0.00 | - | 2 | 56 | 44.40% |
| CEG241115P00170000 | 2024-05-08 3:57PM EDT | 2024-11-15 | 8.13 | 3.90 | 5.00 | 0.00 | - | 1 | 21 | 40.08% |
| CEG250117P00170000 | 2024-05-13 11:32AM EDT | 2025-01-17 | 7.10 | 5.90 | 6.80 | 0.00 | - | 5 | 21 | 38.89% |
| CEG260116P00170000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 15.90 | 13.60 | 17.30 | -4.60 | -22.44% | 1 | 4 | 38.21% |
© 2024 Yahoo. Todos los derechos reservados.