Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00165000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 60.70 | 56.30 | 60.40 | +17.70 | +41.16% | 1 | 161 | 255.52% |
CEG240719C00165000 | 2024-04-11 2:37PM EDT | 2024-07-19 | 34.24 | 49.50 | 54.20 | 0.00 | - | 1 | 88 | 0.00% |
CEG240816C00165000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 52.29 | 59.30 | 63.50 | 0.00 | - | 1 | 32 | 51.18% |
CEG250117C00165000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 30.75 | 33.10 | 38.00 | 0.00 | - | 1 | 21 | 0.00% |
CEG260116C00165000 | 2024-05-13 12:20PM EDT | 2026-01-16 | 74.75 | 80.40 | 85.00 | 0.00 | - | 3 | 9 | 51.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00165000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.20 | 0.00 | - | 3 | 326 | 241.94% |
CEG240621P00165000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.32 | 0.00 | 4.80 | 0.00 | - | 13 | 308 | 75.66% |
CEG240719P00165000 | 2024-05-14 9:44AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.65 | 0.00 | - | 8 | 876 | 42.26% |
CEG240816P00165000 | 2024-05-09 11:38AM EDT | 2024-08-16 | 1.75 | 0.90 | 1.20 | 0.00 | - | 1 | 9 | 40.34% |
CEG241115P00165000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 11 | 39.36% |
CEG250117P00165000 | 2024-05-13 12:00PM EDT | 2025-01-17 | 6.00 | 5.00 | 6.20 | 0.00 | - | 30 | 143 | 40.29% |
CEG260116P00165000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 18.90 | 12.60 | 15.50 | 0.00 | - | 1 | 48 | 38.30% |