Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00160000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 48.00 | 60.80 | 65.00 | 0.00 | - | 5 | 18 | 264.55% |
| CEG240621C00160000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 56.20 | 62.00 | 65.40 | 0.00 | - | 1 | 1 | 54.93% |
| CEG240719C00160000 | 2024-04-04 2:30PM EDT | 2024-07-19 | 32.82 | 37.00 | 41.00 | 0.00 | - | 1 | 28 | 0.00% |
| CEG240816C00160000 | 2024-05-15 12:23PM EDT | 2024-08-16 | 65.75 | 64.00 | 68.00 | +7.65 | +13.17% | 1 | 46 | 53.42% |
| CEG241115C00160000 | 2024-05-10 3:43PM EDT | 2024-11-15 | 62.00 | 68.60 | 71.90 | 0.00 | - | 1 | 6 | 51.96% |
| CEG250117C00160000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 59.51 | 72.00 | 73.70 | 0.00 | - | 1 | 47 | 50.97% |
| CEG260116C00160000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 78.08 | 85.10 | 88.80 | 0.00 | - | 1 | 42 | 50.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00160000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,031 | 135.94% |
| CEG240621P00160000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 81.42% |
| CEG240719P00160000 | 2024-05-14 9:44AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.50 | 0.00 | - | 8 | 109 | 43.58% |
| CEG240816P00160000 | 2024-05-09 2:45PM EDT | 2024-08-16 | 1.08 | 0.00 | 1.95 | 0.00 | - | 1 | 34 | 49.00% |
| CEG241115P00160000 | 2024-05-14 9:32AM EDT | 2024-11-15 | 3.80 | 2.75 | 3.10 | 0.00 | - | 1 | 7 | 39.69% |
| CEG250117P00160000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 7.30 | 4.10 | 5.20 | 0.00 | - | 3 | 11 | 40.44% |
| CEG260116P00160000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 17.40 | 11.60 | 13.90 | 0.00 | - | 1 | 47 | 38.45% |
© 2024 Yahoo. Todos los derechos reservados.