Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00155000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 50.00 | 67.90 | 70.90 | 0.00 | - | 10 | 20 | 278.71% |
CEG240719C00155000 | 2024-02-29 10:37AM EDT | 2024-07-19 | 22.95 | 34.30 | 36.00 | 0.00 | - | 1 | 139 | 0.00% |
CEG240816C00155000 | 2024-03-21 1:24PM EDT | 2024-08-16 | 27.89 | 31.50 | 35.10 | 0.00 | - | 1 | 117 | 0.00% |
CEG250117C00155000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 34.50 | 47.10 | 50.50 | 0.00 | - | 1 | 62 | 0.00% |
CEG260116C00155000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 60.00 | 87.90 | 92.00 | 0.00 | - | 2 | 9 | 51.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00155000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 3.20 | 0.00 | - | 1 | 84 | 279.59% |
CEG240621P00155000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 87.06% |
CEG240719P00155000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 4.70 | 0.00 | 1.50 | 0.00 | - | 2 | 67 | 50.59% |
CEG240816P00155000 | 2024-05-13 10:08AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 32 | 55.04% |
CEG241115P00155000 | 2024-05-01 10:50AM EDT | 2024-11-15 | 9.02 | 2.20 | 2.60 | 0.00 | - | 1 | 7 | 40.32% |
CEG250117P00155000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 4.90 | 3.50 | 4.00 | 0.00 | - | 5 | 14 | 39.51% |
CEG260116P00155000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 15.80 | 10.10 | 13.10 | 0.00 | - | 1 | 3 | 39.49% |