Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00150000 | 2024-04-17 11:42AM EDT | 2024-05-17 | 35.00 | 72.30 | 75.30 | 0.00 | - | 8 | 105 | 294.04% |
CEG240719C00150000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 67.02 | 72.70 | 77.00 | 0.00 | - | 2 | 72 | 57.69% |
CEG240816C00150000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 60.90 | 73.80 | 77.80 | 0.00 | - | 10 | 102 | 56.40% |
CEG241115C00150000 | 2024-04-03 11:54AM EDT | 2024-11-15 | 50.41 | 54.70 | 56.90 | 0.00 | - | 5 | 5 | 0.00% |
CEG250117C00150000 | 2024-04-04 10:49AM EDT | 2025-01-17 | 52.20 | 55.20 | 58.50 | 0.00 | - | 10 | 49 | 0.00% |
CEG260116C00150000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 65.70 | 91.50 | 94.00 | 0.00 | - | 1 | 2 | 51.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00150000 | 2024-05-09 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 111 | 160.94% |
CEG240621P00150000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 69.39% |
CEG240719P00150000 | 2024-04-11 3:48PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 71.30% |
CEG240816P00150000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.15 | 0.00 | - | 3 | 8 | 50.20% |
CEG241115P00150000 | 2024-05-10 1:33PM EDT | 2024-11-15 | 1.90 | 1.65 | 2.40 | 0.00 | - | 1 | 13 | 42.59% |
CEG250117P00150000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.50 | -0.70 | -18.42% | 3 | 16 | 40.84% |
CEG260116P00150000 | 2024-05-14 10:01AM EDT | 2026-01-16 | 11.20 | 7.80 | 10.60 | 0.00 | - | 2 | 7 | 38.33% |