Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00145000 | 2024-04-03 11:38AM EDT | 2024-05-17 | 46.00 | 50.10 | 53.60 | 0.00 | - | 1 | 369 | 0.00% |
CEG240719C00145000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 72.01 | 77.00 | 81.50 | 0.00 | - | 1 | 10 | 61.18% |
CEG240816C00145000 | 2024-05-02 1:20PM EDT | 2024-08-16 | 45.83 | 78.00 | 82.30 | 0.00 | - | 1 | 18 | 59.40% |
CEG250117C00145000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 46.92 | 83.60 | 86.90 | 0.00 | - | 3 | 330 | 53.94% |
CEG260116C00145000 | 2023-11-28 11:27AM EDT | 2026-01-16 | 15.90 | 10.80 | 13.20 | 0.00 | - | - | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00145000 | 2024-04-22 1:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 173.44% |
CEG240621P00145000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 99.85% |
CEG240719P00145000 | 2024-03-21 2:47PM EDT | 2024-07-19 | 3.10 | 0.20 | 2.75 | 0.00 | - | - | 66 | 67.38% |
CEG240816P00145000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.90 | 0.20 | 2.05 | 0.00 | - | 1 | 5 | 53.22% |
CEG241115P00145000 | 2024-04-19 12:05PM EDT | 2024-11-15 | 7.00 | 1.05 | 1.95 | 0.00 | - | 1 | 8 | 42.97% |
CEG250117P00145000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 2.50 | 2.30 | 3.50 | 0.00 | - | 1 | 8 | 43.33% |
CEG260116P00145000 | 2024-05-13 2:45PM EDT | 2026-01-16 | 10.10 | 7.30 | 11.20 | 0.00 | - | 2 | 8 | 41.35% |