Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00140000 | 2024-04-01 10:53AM EDT | 2024-05-17 | 49.00 | 43.00 | 47.50 | 0.00 | - | 14 | 72 | 0.00% |
CEG240621C00140000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 62.50 | 81.70 | 85.70 | 0.00 | - | - | 0 | 64.06% |
CEG240719C00140000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 50.62 | 82.50 | 86.10 | 0.00 | - | 1 | 39 | 62.70% |
CEG240816C00140000 | 2024-04-04 9:54AM EDT | 2024-08-16 | 54.40 | 55.60 | 60.20 | 0.00 | - | 1 | 19 | 0.00% |
CEG250117C00140000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 18.80 | 53.40 | 55.80 | 0.00 | - | 1 | 76 | 0.00% |
CEG260116C00140000 | 2024-05-08 11:04AM EDT | 2026-01-16 | 85.15 | 98.50 | 102.40 | 0.00 | - | 1 | 82 | 52.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00140000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 37 | 185.94% |
CEG240621P00140000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 1 | 77.54% |
CEG240719P00140000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 60.67% |
CEG240816P00140000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.56% |
CEG241115P00140000 | 2024-05-10 1:14PM EDT | 2024-11-15 | 1.50 | 0.10 | 4.70 | 0.00 | - | 1 | 4 | 58.30% |
CEG250117P00140000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 5.90 | 2.05 | 2.55 | 0.00 | - | 10 | 8 | 42.35% |
CEG260116P00140000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 10.50 | 10.30 | 14.00 | 0.00 | - | 8 | 8 | 48.08% |