Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00130000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 93.94 | 91.10 | 95.20 | +9.94 | +11.83% | 9 | 174 | 397.17% |
CEG240719C00130000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 66.30 | 84.00 | 88.50 | 0.00 | - | 1 | 322 | 0.00% |
CEG240816C00130000 | 2024-05-09 2:04PM EDT | 2024-08-16 | 83.23 | 92.70 | 96.80 | 0.00 | - | 1 | 66 | 66.49% |
CEG241115C00130000 | 2024-04-29 11:18AM EDT | 2024-11-15 | 65.38 | 94.90 | 99.50 | 0.00 | - | - | 8 | 61.22% |
CEG250117C00130000 | 2024-04-10 12:58PM EDT | 2025-01-17 | 70.00 | 88.00 | 92.70 | 0.00 | - | 1 | 46 | 0.00% |
CEG260116C00130000 | 2024-05-15 2:41PM EDT | 2026-01-16 | 108.80 | 106.00 | 110.00 | +9.47 | +9.53% | 1 | 20 | 54.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00130000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.50 | 0.00 | - | 4 | 31 | 396.58% |
CEG240621P00130000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 120.07% |
CEG240719P00130000 | 2024-03-05 3:44PM EDT | 2024-07-19 | 0.95 | 0.20 | 3.60 | 0.00 | - | 3 | 91 | 86.16% |
CEG240816P00130000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
CEG241115P00130000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 51.47% |
CEG250117P00130000 | 2024-03-20 3:48PM EDT | 2025-01-17 | 4.40 | 2.30 | 6.40 | 0.00 | - | 10 | 185 | 55.16% |
CEG260116P00130000 | 2024-05-10 11:17AM EDT | 2026-01-16 | 6.30 | 5.40 | 8.20 | 0.00 | - | 5 | 30 | 43.15% |