Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00125000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 100.80 | 96.90 | 100.80 | +9.80 | +10.77% | 1 | 105 | 363.57% |
CEG240719C00125000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 92.85 | 98.00 | 101.50 | 0.00 | - | 1 | 77 | 89.65% |
CEG240816C00125000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 72.53 | 98.40 | 102.20 | 0.00 | - | 2 | 34 | 80.01% |
CEG250117C00125000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 71.70 | 102.50 | 104.80 | 0.00 | - | 10 | 133 | 63.03% |
CEG260116C00125000 | 2024-03-14 3:13PM EDT | 2026-01-16 | 57.60 | 80.20 | 84.50 | 0.00 | - | 9 | 26 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00125000 | 2024-03-25 11:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 50.00% |
CEG240719P00125000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 10 | 668 | 60.25% |
CEG241115P00125000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.03% |
CEG250117P00125000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 3.00 | 1.80 | 6.70 | 0.00 | - | 1 | 44 | 57.82% |