Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00120000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 105.40 | 101.40 | 106.00 | +37.70 | +55.69% | 1 | 50 | 350.98% |
CEG240719C00120000 | 2024-05-06 12:29PM EDT | 2024-07-19 | 79.50 | 102.90 | 106.50 | 0.00 | - | 2 | 279 | 91.77% |
CEG240816C00120000 | 2024-03-25 1:35PM EDT | 2024-08-16 | 71.00 | 66.40 | 71.00 | 0.00 | - | 1 | 9 | 0.00% |
CEG250117C00120000 | 2024-03-25 3:41PM EDT | 2025-01-17 | 75.50 | 71.10 | 74.80 | 0.00 | - | 3 | 69 | 0.00% |
CEG260116C00120000 | 2024-03-11 2:23PM EDT | 2026-01-16 | 64.20 | 83.20 | 88.00 | 0.00 | - | 1 | 14 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00120000 | 2024-02-26 11:55AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 50.00% |
CEG240719P00120000 | 2024-03-08 2:08PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 310 | 68.26% |
CEG240816P00120000 | 2024-02-02 4:05PM EDT | 2024-08-16 | 6.90 | 0.90 | 1.55 | 0.00 | - | 9 | 9 | 73.78% |
CEG241115P00120000 | 2024-04-19 12:08PM EDT | 2024-11-15 | 2.50 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 59.73% |
CEG250117P00120000 | 2024-03-08 4:29PM EDT | 2025-01-17 | 3.30 | 1.80 | 3.50 | 0.00 | - | 1 | 50 | 53.96% |
CEG260116P00120000 | 2024-05-13 1:16PM EDT | 2026-01-16 | 5.05 | 4.20 | 7.10 | 0.00 | - | 3 | 6 | 45.62% |