Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00100000 | 2024-01-19 1:21PM EDT | 2024-05-17 | 16.50 | 30.70 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
CEG240719C00100000 | 2024-05-14 1:07PM EDT | 2024-07-19 | 115.50 | 121.50 | 125.60 | 0.00 | - | 2 | 26 | 67.58% |
CEG240816C00100000 | 2024-01-26 11:11AM EDT | 2024-08-16 | 25.60 | 35.10 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
CEG250117C00100000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 128.00 | 124.30 | 128.40 | +10.30 | +8.75% | 3 | 75 | 68.37% |
CEG260116C00100000 | 2024-04-04 10:18AM EDT | 2026-01-16 | 100.00 | 102.50 | 107.00 | 0.00 | - | 1 | 6 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00100000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.60 | 0.00 | - | 2 | 150 | 560.74% |
CEG240719P00100000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 70.51% |
CEG240816P00100000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 94.75% |
CEG250117P00100000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 129 | 65.77% |
CEG260116P00100000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 3.60 | 1.00 | 4.30 | 0.00 | - | 8 | 41 | 48.49% |