Mercados españoles abiertos en 2 hrs 48 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.710,53 +324,80 (+0,85%) Dólar/Euro
1,0889 +0,0001 (+0,01%) Petróleo Brent
83,09 +0,34 (+0,41%) Bitcoin EUR
60.626,55 +3.746,82 (+6,59%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 0.00 | - | 25 | 25 | 60.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 10 | 15 |
| 94.50 | 0.00 | - | 3 | 28 | 80.00 | 0.60 | 0.00 | - | 1 | 1 |
| 32.98 | 0.00 | - | - | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.31 | 0.00 | - | 1 | 205 |
| 20.98 | 0.00 | - | 15 | 15 | 95.00 | 1.15 | 0.00 | - | 3 | 22 |
| 16.50 | 0.00 | - | 4 | 4 | 100.00 | 0.05 | 0.00 | - | 2 | 150 |
| 29.51 | 0.00 | - | 1 | 13 | 105.00 | 0.05 | 0.00 | - | 3 | 31 |
| 96.00 | 0.00 | - | 1 | 5 | 110.00 | 0.45 | 0.00 | - | 7 | 112 |
| 58.00 | 0.00 | - | 2 | 43 | 115.00 | 0.33 | 0.00 | - | 3 | 43 |
| 105.40 | +37.70 | +55.69% | 1 | 50 | 120.00 | 2.65 | 0.00 | - | 4 | 133 |
| 100.80 | +9.80 | +10.77% | 1 | 105 | 125.00 | 0.20 | 0.00 | - | 1 | 411 |
| 93.94 | +9.94 | +11.83% | 9 | 174 | 130.00 | 0.20 | 0.00 | - | 4 | 31 |
| 56.06 | 0.00 | - | 1 | 202 | 135.00 | 0.30 | 0.00 | - | 6 | 80 |
| 49.00 | 0.00 | - | 14 | 72 | 140.00 | 0.05 | 0.00 | - | 4 | 37 |
| 46.00 | 0.00 | - | 1 | 369 | 145.00 | 0.40 | 0.00 | - | 10 | 25 |
| 35.00 | 0.00 | - | 8 | 105 | 150.00 | 0.03 | 0.00 | - | 3 | 111 |
| 50.00 | 0.00 | - | 10 | 20 | 155.00 | 0.04 | 0.00 | - | 1 | 84 |
| 48.00 | 0.00 | - | 5 | 18 | 160.00 | 0.05 | 0.00 | - | 10 | 1,031 |
| 60.70 | +17.70 | +41.16% | 1 | 161 | 165.00 | 0.05 | 0.00 | - | 3 | 326 |
| 47.25 | 0.00 | - | 3 | 477 | 170.00 | 0.05 | 0.00 | - | 2 | 498 |
| 48.40 | +7.24 | +17.59% | 1 | 121 | 175.00 | 0.08 | 0.00 | - | 1 | 980 |
| 43.22 | +7.02 | +19.39% | 6 | 82 | 180.00 | 0.25 | -0.15 | -37.50% | 13 | 4,192 |
| 29.71 | 0.00 | - | 10 | 401 | 185.00 | 0.12 | 0.00 | - | 4 | 1,690 |
| 33.95 | +7.95 | +30.58% | 811 | 3,230 | 190.00 | 0.05 | 0.00 | - | 1 | 510 |
| 27.87 | +5.35 | +23.76% | 2 | 1,690 | 195.00 | 0.05 | -0.15 | -75.00% | 1 | 402 |
| 23.60 | +6.00 | +34.09% | 14 | 516 | 200.00 | 0.10 | -0.05 | -33.33% | 76 | 1,815 |
| 13.30 | +5.10 | +62.20% | 94 | 1,453 | 210.00 | 0.14 | -0.41 | -74.55% | 92 | 378 |
| 3.50 | +1.58 | +82.29% | 299 | 795 | 220.00 | 0.85 | -3.15 | -78.75% | 135 | 40 |
| 0.45 | +0.15 | +50.00% | 248 | 3,481 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 220 | 240.00 | 16.70 | -6.40 | -27.71% | 1 | 9 |
| 0.03 | -0.02 | -40.00% | 2 | 86 | 250.00 | 47.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 270.00 | 79.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.