Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00340000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 82.03% |
CEG240816C00340000 | 2024-06-26 12:09PM EDT | 2024-08-16 | 0.26 | 0.05 | 0.75 | 0.00 | - | 4 | 17 | 64.99% |
CEG241115C00340000 | 2024-06-27 12:54PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.45 | -1.50 | -55.56% | 8 | 109 | 48.13% |
CEG250117C00340000 | 2024-06-26 12:44PM EDT | 2025-01-17 | 3.60 | 2.60 | 3.00 | 0.00 | - | 1 | 9 | 46.79% |
CEG250620C00340000 | 2024-06-11 1:57PM EDT | 2025-06-20 | 12.00 | 7.50 | 9.40 | 0.00 | - | - | 10 | 48.64% |
CEG260116C00340000 | 2024-06-27 3:13PM EDT | 2026-01-16 | 15.50 | 14.70 | 16.20 | -6.50 | -29.55% | 10 | 11 | 47.06% |