Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240816C00310000 | 2024-06-25 10:43AM EDT | 2024-08-16 | 0.75 | 0.15 | 1.60 | 0.00 | - | 1 | 16 | 62.92% |
CEG241115C00310000 | 2024-06-18 3:24PM EDT | 2024-11-15 | 5.96 | 2.25 | 2.60 | 0.00 | - | 2 | 3 | 47.14% |
CEG250117C00310000 | 2024-06-03 12:19PM EDT | 2025-01-17 | 5.10 | 4.50 | 4.90 | 0.00 | - | 1 | 4 | 46.39% |
CEG250620C00310000 | 2024-06-20 2:40PM EDT | 2025-06-20 | 18.43 | 10.30 | 12.00 | 0.00 | - | 1 | 12 | 47.33% |
CEG260116C00310000 | 2024-06-24 12:08PM EDT | 2026-01-16 | 27.00 | 18.90 | 21.00 | 0.00 | - | 15 | 20 | 47.68% |