Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00290000 | 2024-06-27 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 45 | 76 | 62.50% |
CEG240816C00290000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 1.49 | 0.25 | 2.75 | 0.00 | - | 2 | 19 | 61.35% |
CEG241115C00290000 | 2024-06-27 12:14PM EDT | 2024-11-15 | 3.50 | 3.70 | 4.00 | -0.90 | -20.45% | 2 | 686 | 46.86% |
CEG250117C00290000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 11.40 | 6.40 | 6.80 | 0.00 | - | 15 | 67 | 46.08% |
CEG250620C00290000 | 2024-06-25 2:24PM EDT | 2025-06-20 | 20.00 | 13.50 | 14.50 | 0.00 | - | 1 | 7 | 46.70% |
CEG260116C00290000 | 2024-06-27 1:36PM EDT | 2026-01-16 | 23.60 | 23.20 | 24.20 | -2.10 | -8.17% | 23 | 27 | 47.40% |