Mercados españoles abiertos en 8 hrs 7 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0769 -0,0035 (-0,32%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.478,16 -204,41 (-0,32%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG260116C00060000 | 2023-11-10 2:06PM EDT | 60.00 | 67.72 | 54.50 | 59.30 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00065000 | 2024-02-16 3:25PM EDT | 65.00 | 72.43 | 102.50 | 107.50 | 0.00 | - | 1 | 1 | 0.00% |
| CEG260116C00080000 | 2024-05-28 10:45AM EDT | 80.00 | 156.00 | 139.00 | 144.00 | 0.00 | - | 5 | 5 | 68.65% |
| CEG260116C00090000 | 2024-05-31 11:24AM EDT | 90.00 | 132.50 | 131.00 | 136.00 | 0.00 | - | 1 | 7 | 66.97% |
| CEG260116C00100000 | 2024-04-04 10:18AM EDT | 100.00 | 100.00 | 102.50 | 107.00 | 0.00 | - | 1 | 6 | 0.00% |
| CEG260116C00105000 | 2024-03-08 4:47PM EDT | 105.00 | 76.97 | 97.00 | 101.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEG260116C00110000 | 2024-03-19 1:11PM EDT | 110.00 | 75.48 | 85.00 | 88.50 | 0.00 | - | 3 | 4 | 0.00% |
| CEG260116C00115000 | 2024-03-26 1:41PM EDT | 115.00 | 85.02 | 84.50 | 89.50 | 0.00 | - | 1 | 37 | 0.00% |
| CEG260116C00120000 | 2024-06-04 11:02AM EDT | 120.00 | 96.00 | 107.10 | 111.50 | 0.00 | - | 1 | 14 | 59.46% |
| CEG260116C00125000 | 2024-03-14 3:13PM EDT | 125.00 | 57.60 | 80.20 | 84.50 | 0.00 | - | 9 | 26 | 0.00% |
| CEG260116C00130000 | 2024-05-17 12:38PM EDT | 130.00 | 100.00 | 99.70 | 103.80 | 0.00 | - | 1 | 20 | 57.52% |
| CEG260116C00135000 | 2024-05-13 3:47PM EDT | 135.00 | 95.30 | 96.00 | 100.50 | 0.00 | - | 2 | 3 | 56.89% |
| CEG260116C00140000 | 2024-05-08 11:04AM EDT | 140.00 | 85.15 | 78.50 | 82.00 | 0.00 | - | 1 | 82 | 36.09% |
| CEG260116C00145000 | 2023-11-28 11:27AM EDT | 145.00 | 15.90 | 10.80 | 13.20 | 0.00 | - | - | 2 | 0.00% |
| CEG260116C00150000 | 2024-06-05 9:49AM EDT | 150.00 | 81.00 | 85.50 | 90.50 | 0.00 | - | 1 | 13 | 54.87% |
| CEG260116C00155000 | 2024-06-03 1:48PM EDT | 155.00 | 75.00 | 82.60 | 86.50 | 0.00 | - | 2 | 0 | 54.02% |
| CEG260116C00160000 | 2024-06-10 2:49PM EDT | 160.00 | 79.10 | 80.10 | 82.90 | -5.71 | -6.73% | 1 | 42 | 53.61% |
| CEG260116C00165000 | 2024-06-04 11:15AM EDT | 165.00 | 64.70 | 76.30 | 80.00 | 0.00 | - | 1 | 16 | 52.75% |
| CEG260116C00170000 | 2024-06-06 12:12PM EDT | 170.00 | 60.00 | 73.20 | 77.50 | 0.00 | - | 1 | 6 | 52.49% |
| CEG260116C00175000 | 2024-05-17 9:56AM EDT | 175.00 | 69.01 | 70.60 | 75.00 | 0.00 | - | 1 | 0 | 52.42% |
| CEG260116C00180000 | 2024-06-04 10:11AM EDT | 180.00 | 61.70 | 68.00 | 71.90 | 0.00 | - | 4 | 23 | 51.94% |
| CEG260116C00185000 | 2024-06-07 2:59PM EDT | 185.00 | 53.45 | 65.30 | 68.90 | 0.00 | - | 1 | 42 | 51.38% |
| CEG260116C00190000 | 2024-06-06 12:38PM EDT | 190.00 | 51.50 | 62.70 | 65.90 | 0.00 | - | 1 | 0 | 50.82% |
| CEG260116C00195000 | 2024-06-05 1:47PM EDT | 195.00 | 58.80 | 59.90 | 63.50 | 0.00 | - | 11 | 16 | 50.41% |
| CEG260116C00200000 | 2024-06-07 1:56PM EDT | 200.00 | 48.00 | 57.10 | 60.90 | 0.00 | - | 1 | 49 | 51.75% |
| CEG260116C00210000 | 2024-06-10 11:46AM EDT | 210.00 | 53.50 | 53.10 | 56.40 | +2.95 | +5.84% | 1 | 4 | 51.24% |
| CEG260116C00220000 | 2024-05-31 12:33PM EDT | 220.00 | 44.30 | 48.90 | 51.90 | 0.00 | - | 7 | 12 | 50.49% |
| CEG260116C00230000 | 2024-06-05 9:30AM EDT | 230.00 | 33.80 | 44.70 | 47.70 | 0.00 | - | 10 | 20 | 49.80% |
| CEG260116C00240000 | 2024-05-24 11:40AM EDT | 240.00 | 52.00 | 41.00 | 44.00 | 0.00 | - | 5 | 28 | 49.37% |
| CEG260116C00250000 | 2024-06-10 3:42PM EDT | 250.00 | 39.20 | 37.10 | 40.60 | +4.20 | +12.00% | 1 | 96 | 49.00% |
| CEG260116C00260000 | 2024-06-04 9:39AM EDT | 260.00 | 30.25 | 35.00 | 37.40 | 0.00 | - | 1 | 0 | 48.62% |
| CEG260116C00270000 | 2024-06-06 12:21PM EDT | 270.00 | 24.40 | 32.00 | 34.50 | 0.00 | - | 10 | 135 | 48.32% |
| CEG260116C00280000 | 2024-05-24 1:47PM EDT | 280.00 | 35.28 | 29.30 | 31.70 | 0.00 | - | 4 | 0 | 47.93% |
| CEG260116C00290000 | 2024-05-08 3:58PM EDT | 290.00 | 22.20 | 18.60 | 21.50 | 0.00 | - | 4 | 29 | 40.31% |
| CEG260116C00300000 | 2024-06-07 11:28AM EDT | 300.00 | 20.39 | 24.50 | 27.20 | 0.00 | - | 1 | 40 | 47.69% |
| CEG260116C00310000 | 2024-05-15 11:40AM EDT | 310.00 | 24.14 | 22.30 | 26.50 | 0.00 | - | 5 | 5 | 48.83% |
| CEG260116C00320000 | 2024-06-04 12:29PM EDT | 320.00 | 16.00 | 20.30 | 24.30 | 0.00 | - | 3 | 20 | 48.41% |
| CEG260116C00340000 | 2024-06-03 12:41PM EDT | 340.00 | 13.50 | 16.80 | 21.00 | 0.00 | - | 1 | 1 | 48.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG260116P00055000 | 2023-10-13 3:03PM EDT | 55.00 | 2.15 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 61.04% |
| CEG260116P00065000 | 2023-12-04 3:19PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CEG260116P00075000 | 2024-02-29 10:30AM EDT | 75.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 1 | 57.80% |
| CEG260116P00080000 | 2024-06-03 12:01PM EDT | 80.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 52.27% |
| CEG260116P00085000 | 2024-03-14 10:41AM EDT | 85.00 | 2.47 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 59.06% |
| CEG260116P00090000 | 2024-02-20 11:50AM EDT | 90.00 | 5.20 | 1.30 | 4.70 | 0.00 | - | 1 | 0 | 54.91% |
| CEG260116P00095000 | 2024-06-07 11:50AM EDT | 95.00 | 3.86 | 2.75 | 4.30 | 0.00 | - | 6 | 0 | 50.68% |
| CEG260116P00100000 | 2024-04-08 3:51PM EDT | 100.00 | 3.60 | 1.00 | 4.30 | 0.00 | - | 8 | 41 | 47.96% |
| CEG260116P00105000 | 2024-03-12 9:31AM EDT | 105.00 | 4.92 | 3.20 | 5.30 | 0.00 | - | 1 | 1 | 48.22% |
| CEG260116P00110000 | 2024-05-10 11:13AM EDT | 110.00 | 3.80 | 5.70 | 8.30 | 0.00 | - | 1 | 3 | 52.85% |
| CEG260116P00120000 | 2024-06-10 12:20PM EDT | 120.00 | 7.18 | 6.00 | 8.50 | +2.25 | +45.64% | 3 | 4 | 47.83% |
| CEG260116P00125000 | 2024-06-07 10:47AM EDT | 125.00 | 8.30 | 6.70 | 8.60 | 0.00 | - | 2 | 11 | 45.47% |
| CEG260116P00130000 | 2024-06-07 12:05PM EDT | 130.00 | 9.45 | 7.80 | 9.70 | 0.00 | - | 2 | 33 | 45.03% |
| CEG260116P00135000 | 2024-06-06 10:17AM EDT | 135.00 | 9.80 | 8.80 | 10.60 | 0.00 | - | 1 | 1 | 44.12% |
| CEG260116P00140000 | 2024-05-22 11:14AM EDT | 140.00 | 8.30 | 9.90 | 12.30 | 0.00 | - | 2 | 10 | 44.41% |
| CEG260116P00145000 | 2024-05-13 2:45PM EDT | 145.00 | 10.10 | 10.90 | 14.20 | 0.00 | - | 2 | 8 | 44.80% |
| CEG260116P00150000 | 2024-06-10 12:00PM EDT | 150.00 | 13.50 | 12.10 | 15.40 | +1.80 | +15.38% | 2 | 8 | 44.01% |
| CEG260116P00155000 | 2024-05-22 10:33AM EDT | 155.00 | 11.00 | 12.80 | 17.00 | 0.00 | - | 4 | 48 | 43.68% |
| CEG260116P00160000 | 2024-05-31 11:04AM EDT | 160.00 | 15.30 | 14.60 | 17.70 | 0.00 | - | 1 | 47 | 42.09% |
| CEG260116P00165000 | 2024-05-20 11:13AM EDT | 165.00 | 15.60 | 16.00 | 19.10 | 0.00 | - | 1 | 49 | 41.35% |
| CEG260116P00170000 | 2024-05-20 3:51PM EDT | 170.00 | 16.70 | 18.30 | 21.80 | 0.00 | - | 1 | 0 | 42.09% |
| CEG260116P00175000 | 2024-06-03 3:29PM EDT | 175.00 | 20.30 | 19.60 | 22.20 | 0.00 | - | 5 | 7 | 40.02% |
| CEG260116P00180000 | 2024-06-05 9:30AM EDT | 180.00 | 20.30 | 21.70 | 24.00 | 0.00 | - | 10 | 27 | 39.51% |
| CEG260116P00185000 | 2024-05-31 10:43AM EDT | 185.00 | 23.80 | 23.10 | 26.40 | 0.00 | - | 2 | 5 | 39.56% |
| CEG260116P00190000 | 2024-05-31 2:40PM EDT | 190.00 | 25.75 | 25.80 | 29.90 | 0.00 | - | 2 | 7 | 40.64% |
| CEG260116P00195000 | 2024-05-31 10:41AM EDT | 195.00 | 27.40 | 27.10 | 31.00 | 0.00 | - | 1 | 5 | 39.13% |
| CEG260116P00200000 | 2024-06-05 3:47PM EDT | 200.00 | 31.35 | 30.90 | 33.30 | 0.00 | - | 13 | 18 | 38.77% |
| CEG260116P00210000 | 2024-05-31 2:40PM EDT | 210.00 | 35.35 | 34.90 | 37.60 | 0.00 | - | 1 | 5 | 37.52% |
| CEG260116P00220000 | 2024-05-23 12:12PM EDT | 220.00 | 34.50 | 40.20 | 42.90 | 0.00 | - | 3 | 3 | 36.91% |
| CEG260116P00230000 | 2024-05-14 9:57AM EDT | 230.00 | 43.76 | 45.60 | 49.70 | 0.00 | - | - | 3 | 37.37% |
| CEG260116P00240000 | 2024-05-13 3:23PM EDT | 240.00 | 49.00 | 51.60 | 54.60 | 0.00 | - | 3 | 3 | 35.75% |
© 2024 Yahoo. Todos los derechos reservados.