Mercados españoles cerrados

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
211,41-10,96 (-4,93%)
A partir del 01:59PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CEG260116C000600002023-11-10 2:06PM EDT60.0067.7254.5059.300.00-100.00%
CEG260116C000650002024-02-16 3:25PM EDT65.0072.43102.50107.500.00-110.00%
CEG260116C000800002024-05-28 10:45AM EDT80.00156.00137.50142.500.00-5574.29%
CEG260116C000900002024-05-31 11:24AM EDT90.00132.50130.20134.000.00-1771.98%
CEG260116C001000002024-06-20 9:49AM EDT100.00135.42122.00124.800.00-1767.59%
CEG260116C001050002024-03-08 4:47PM EDT105.0076.9797.00101.000.00-110.00%
CEG260116C001100002024-03-19 1:11PM EDT110.0075.4885.0088.500.00-340.00%
CEG260116C001150002024-06-11 3:52PM EDT115.00116.00110.30113.800.00-13864.58%
CEG260116C001200002024-06-04 11:02AM EDT120.0096.00106.70109.600.00-11463.24%
CEG260116C001250002024-03-14 3:13PM EDT125.0057.6080.2084.500.00-9260.00%
CEG260116C001300002024-05-17 12:38PM EDT130.00100.00100.30104.500.00-12063.74%
CEG260116C001350002024-05-13 3:47PM EDT135.0095.30100.00104.000.00-2367.45%
CEG260116C001400002024-06-20 10:13AM EDT140.00101.5091.5095.500.00-18359.03%
CEG260116C001450002023-11-28 11:27AM EDT145.0015.9010.8013.200.00--20.00%
CEG260116C001500002024-06-18 3:50PM EDT150.0094.1484.8088.600.00-11457.37%
CEG260116C001550002024-06-18 11:36AM EDT155.0089.0082.4086.000.00-1857.62%
CEG260116C001600002024-06-11 12:18PM EDT160.0084.4079.3083.500.00-24357.37%
CEG260116C001650002024-06-04 11:15AM EDT165.0064.7075.3079.300.00-11655.44%
CEG260116C001700002024-06-06 12:12PM EDT170.0060.0072.7077.000.00-1655.48%
CEG260116C001750002024-05-17 9:56AM EDT175.0069.0171.7075.500.00-1656.79%
CEG260116C001800002024-06-25 3:48PM EDT180.0076.5067.1070.30+14.80+23.99%12353.86%
CEG260116C001850002024-06-07 2:59PM EDT185.0053.4564.0067.500.00-14253.11%
CEG260116C001900002024-06-26 12:41PM EDT190.0063.3061.0064.90+11.80+22.91%15852.47%
CEG260116C001950002024-06-17 1:28PM EDT195.0059.5060.6062.500.00-11553.24%
CEG260116C002000002024-06-25 3:17PM EDT200.0065.2057.9060.90-2.80-4.12%64353.13%
CEG260116C002100002024-06-25 2:05PM EDT210.0060.1052.3054.80+6.25+11.61%61151.15%
CEG260116C002200002024-06-20 3:24PM EDT220.0053.5047.9050.10-2.70-4.80%11450.27%
CEG260116C002300002024-06-20 10:12AM EDT230.0053.3543.0046.800.00-11951.42%
CEG260116C002400002024-06-20 9:53AM EDT240.0051.0040.7043.200.00-53450.98%
CEG260116C002500002024-06-25 3:15PM EDT250.0043.9736.8038.90+1.57+3.70%610249.66%
CEG260116C002600002024-06-24 12:05PM EDT260.0039.5032.8036.500.00-12349.95%
CEG260116C002700002024-06-24 9:42AM EDT270.0036.9031.4033.700.00-113649.66%
CEG260116C002800002024-06-25 1:59PM EDT280.0034.6028.0032.00-0.60-1.70%21,21050.26%
CEG260116C002900002024-06-13 11:01AM EDT290.0028.4825.7028.700.00-12849.14%
CEG260116C003000002024-06-17 9:58AM EDT300.0025.0022.5026.900.00-24049.32%
CEG260116C003100002024-06-24 12:08PM EDT310.0027.0022.3025.000.00-152049.25%
CEG260116C003200002024-06-13 10:21AM EDT320.0023.0020.3023.500.00-62049.45%
CEG260116C003400002024-06-18 1:26PM EDT340.0022.0017.1019.700.00-101148.64%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CEG260116P000550002024-06-18 11:35AM EDT55.001.100.152.000.00-194659.69%
CEG260116P000600002024-06-17 9:43AM EDT60.001.100.005.000.00--166.59%
CEG260116P000650002024-06-17 9:41AM EDT65.001.300.052.600.00-131854.76%
CEG260116P000700002024-06-17 9:36AM EDT70.001.500.303.200.00--154.53%
CEG260116P000750002024-02-29 10:30AM EDT75.001.550.003.000.00--158.06%
CEG260116P000800002024-06-14 2:23PM EDT80.002.281.054.000.00-11352.58%
CEG260116P000850002024-06-20 12:02PM EDT85.002.501.454.400.00-2551.42%
CEG260116P000900002024-02-20 11:50AM EDT90.005.201.304.700.00-1055.08%
CEG260116P000950002024-06-07 11:50AM EDT95.003.862.404.200.00-6950.46%
CEG260116P001000002024-04-08 3:51PM EDT100.003.601.004.300.00-84148.02%
CEG260116P001050002024-03-12 9:31AM EDT105.004.923.205.300.00-1148.27%
CEG260116P001100002024-05-10 11:13AM EDT110.003.805.708.300.00-1352.92%
CEG260116P001200002024-06-10 12:20PM EDT120.007.187.409.500.00-3449.84%
CEG260116P001250002024-06-18 9:40AM EDT125.008.506.7010.800.00-11249.59%
CEG260116P001300002024-06-17 11:23AM EDT130.009.657.4010.400.00-13346.19%
CEG260116P001350002024-06-06 10:17AM EDT135.009.809.1011.500.00-1145.51%
CEG260116P001400002024-05-22 11:14AM EDT140.008.3011.1014.000.00-21046.94%
CEG260116P001450002024-05-13 2:45PM EDT145.0010.1010.2014.000.00-2844.32%
CEG260116P001500002024-06-10 12:00PM EDT150.0013.5014.3016.300.00-2945.07%
CEG260116P001550002024-06-12 3:13PM EDT155.0014.2016.0017.000.00-14943.43%
CEG260116P001600002024-05-31 11:04AM EDT160.0015.3017.3019.300.00-14743.87%
CEG260116P001650002024-05-20 11:13AM EDT165.0015.6017.1019.600.00-14941.64%
CEG260116P001700002024-06-12 11:58AM EDT170.0019.3020.5022.300.00-71342.33%
CEG260116P001750002024-06-03 3:29PM EDT175.0020.3022.0024.000.00-5741.68%
CEG260116P001800002024-06-17 11:29AM EDT180.0025.1022.7025.900.00-53141.18%
CEG260116P001850002024-05-31 10:43AM EDT185.0023.8026.2027.400.00-2540.16%
CEG260116P001900002024-05-31 2:40PM EDT190.0025.7526.5031.000.00-2741.30%
CEG260116P001950002024-05-31 10:41AM EDT195.0027.4029.1032.300.00-1539.90%
CEG260116P002000002024-06-20 9:38AM EDT200.0030.7531.6035.000.00-131639.88%
CEG260116P002100002024-06-14 3:22PM EDT210.0038.6037.2039.500.00-51038.66%
CEG260116P002200002024-05-23 12:12PM EDT220.0034.5040.1045.000.00-3338.10%
CEG260116P002300002024-05-14 9:57AM EDT230.0043.7646.2049.000.00--335.79%
CEG260116P002400002024-06-20 12:28PM EDT240.0052.8053.2055.800.00-1435.81%
CEG260116P002800002024-06-13 3:12PM EDT280.0078.4079.1083.400.00-1133.24%