Mercados españoles cerrados en 6 hrs 28 min
IBEX 35
10.910,20 -146,80 (-1,33%) Euro Stoxx 50
4.896,04 -33,95 (-0,69%) Dólar/Euro
1,0725 -0,0017 (-0,16%) Petróleo Brent
87,06 +0,46 (+0,53%) Oro
2.340,80 +1,90 (+0,08%) Bitcoin EUR
58.382,48 -274,41 (-0,47%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 1 | 40.00 | 0.27 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 5 | 8 |
| 34.60 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 164 |
| 65.60 | 0.00 | - | 1 | 1 | 55.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | - | 2 | 65.00 | 0.15 | 0.00 | - | 10 | 98 |
| 43.10 | 0.00 | - | 1 | 11 | 70.00 | 0.30 | 0.00 | - | 2 | 22 |
| 45.80 | 0.00 | - | 2 | 12 | 75.00 | 0.40 | 0.00 | - | 3 | 16 |
| 43.80 | 0.00 | - | 1 | 2 | 80.00 | 0.65 | 0.00 | - | 1 | 0 |
| 92.15 | 0.00 | - | 1 | 4 | 85.00 | 0.80 | 0.00 | - | 10 | 40 |
| 115.05 | 0.00 | - | 1 | 0 | 90.00 | 0.55 | 0.00 | - | 1 | 0 |
| 78.80 | 0.00 | - | 1 | 27 | 95.00 | 1.05 | 0.00 | - | 8 | 20 |
| 109.03 | 0.00 | - | 10 | 0 | 100.00 | 0.56 | 0.00 | - | 1 | 129 |
| 104.31 | 0.00 | - | 11 | 0 | 105.00 | 1.85 | 0.00 | - | 1 | 76 |
| 96.30 | 0.00 | - | 1 | 0 | 110.00 | 1.15 | 0.00 | - | 1 | 125 |
| 90.35 | 0.00 | - | 1 | 0 | 115.00 | 1.50 | 0.00 | - | 1 | 0 |
| 96.20 | 0.00 | - | 18 | 0 | 120.00 | 1.70 | 0.00 | - | 2 | 0 |
| 88.45 | 0.00 | - | 1 | 0 | 125.00 | 1.07 | 0.00 | - | 2 | 46 |
| 93.30 | 0.00 | - | 5 | 0 | 130.00 | 2.45 | 0.00 | - | 6 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 135.00 | 1.65 | 0.00 | - | 8 | 182 |
| 87.70 | 0.00 | - | 1 | 0 | 140.00 | 3.50 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 145.00 | 4.15 | 0.00 | - | 1 | 0 |
| 82.21 | 0.00 | - | 1 | 49 | 150.00 | 6.20 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 62 | 155.00 | 5.50 | 0.00 | - | 7 | 0 |
| 82.00 | 0.00 | - | 1 | 46 | 160.00 | 7.40 | 0.00 | - | 2 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 165.00 | 9.01 | 0.00 | - | 1 | 0 |
| 45.95 | 0.00 | - | 1 | 0 | 170.00 | 10.59 | 0.00 | - | 4 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 175.00 | 9.10 | 0.00 | - | 14 | 0 |
| 52.09 | 0.00 | - | 1 | 0 | 180.00 | 11.40 | 0.00 | - | 10 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 185.00 | 11.90 | 0.00 | - | 5 | 0 |
| 48.86 | 0.00 | - | 1 | 0 | 190.00 | 17.00 | 0.00 | - | 20 | 0 |
| 45.73 | 0.00 | - | 2 | 0 | 195.00 | 16.20 | 0.00 | - | 5 | 0 |
| 30.87 | 0.00 | - | 2 | 0 | 200.00 | 21.40 | 0.00 | - | 2 | 0 |
| 26.59 | 0.00 | - | 22 | 0 | 210.00 | 25.00 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 220.00 | 31.20 | 0.00 | - | 10 | 0 |
| 20.92 | 0.00 | - | 5 | 0 | 230.00 | 32.48 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 204 | 0 | 240.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 0 | 250.00 | 40.50 | 0.00 | - | - | 2 |
| 11.07 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 21 | 0 | 270.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 0 | 280.00 | 90.00 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 15 | 0 | 290.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 47 | 0 | 300.00 | 79.20 | 0.00 | - | - | 2 |
| 4.57 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.