Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
10.906,70 -150,30 (-1,36%) Euro Stoxx 50
4.893,85 -36,14 (-0,73%) Dólar/Euro
1,0720 -0,0022 (-0,20%) Petróleo Brent
87,20 +0,60 (+0,69%) Oro
2.340,30 +1,40 (+0,06%) Bitcoin EUR
58.406,38 -207,21 (-0,35%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| 98.35 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 83.61 | 0.00 | - | - | 1 | 115.00 | 0.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | - | 1 |
| 65.38 | 0.00 | - | - | 8 | 130.00 | 1.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 1 | 7 |
| 59.00 | 0.00 | - | 6 | 0 | 150.00 | 3.80 | 0.00 | - | 5 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 155.00 | 4.80 | 0.00 | - | 2 | 0 |
| 65.91 | 0.00 | - | 2 | 0 | 160.00 | 3.99 | 0.00 | - | 5 | 0 |
| 57.75 | 0.00 | - | - | 0 | 165.00 | 5.80 | 0.00 | - | 10 | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 170.00 | 7.70 | 0.00 | - | 3 | 0 |
| 43.90 | 0.00 | - | 7 | 0 | 175.00 | 8.45 | 0.00 | - | 1 | 0 |
| 47.29 | 0.00 | - | 2 | 0 | 180.00 | 9.95 | 0.00 | - | 3 | 0 |
| 38.38 | 0.00 | - | 1 | 0 | 185.00 | 9.72 | 0.00 | - | 137 | 0 |
| 32.34 | 0.00 | - | 30 | 0 | 190.00 | 13.68 | 0.00 | - | 10 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 195.00 | 16.00 | 0.00 | - | 7 | 0 |
| 26.70 | 0.00 | - | 5 | 0 | 200.00 | 19.30 | 0.00 | - | 5 | 0 |
| 22.20 | 0.00 | - | 8 | 0 | 210.00 | 24.55 | 0.00 | - | 10 | 0 |
| 17.99 | 0.00 | - | 168 | 0 | 220.00 | 29.40 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 3 | 0 | 230.00 | 28.30 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 240.00 | 35.70 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 24 | 0 | 250.00 | 41.63 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 7 | 0 | 300.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.