Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
10.891,80 -165,20 (-1,49%) Euro Stoxx 50
4.886,17 -43,82 (-0,89%) Dólar/Euro
1,0714 -0,0029 (-0,27%) Petróleo Brent
87,27 +0,67 (+0,77%) Oro
2.336,90 -2,00 (-0,09%) Bitcoin EUR
58.405,33 -275,01 (-0,47%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
| 141.87 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 38 |
| 132.63 | 0.00 | - | 1 | 0 | 95.00 | 2.35 | 0.00 | - | 2 | 8 |
| 121.29 | 0.00 | - | 1 | 0 | 100.00 | 0.35 | 0.00 | - | 1 | 6 |
| 122.80 | 0.00 | - | 1 | 1 | 105.00 | 2.30 | 0.00 | - | 16 | 31 |
| 12.70 | 0.00 | - | 1 | 5 | 110.00 | 0.90 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 5 | 10 | 115.00 | 8.90 | 0.00 | - | 3 | 9 |
| 71.00 | 0.00 | - | 1 | 9 | 120.00 | 6.90 | 0.00 | - | 9 | 9 |
| 72.53 | 0.00 | - | 2 | 34 | 125.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 1 | 65 | 130.00 | 1.00 | 0.00 | - | - | 3 |
| 57.87 | 0.00 | - | 1 | 45 | 135.00 | 0.50 | 0.00 | - | 11 | 0 |
| 86.00 | 0.00 | - | 1 | 14 | 140.00 | 0.35 | 0.00 | - | 18 | 0 |
| 80.50 | 0.00 | - | 4 | 15 | 145.00 | 0.92 | 0.00 | - | 2 | 0 |
| 60.90 | 0.00 | - | 10 | 102 | 150.00 | 0.90 | 0.00 | - | 20 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 155.00 | 0.92 | 0.00 | - | 12 | 0 |
| 44.36 | 0.00 | - | 2 | 0 | 160.00 | 1.37 | 0.00 | - | 1 | 0 |
| 52.29 | 0.00 | - | 1 | 32 | 165.00 | 1.55 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 170.00 | 2.36 | 0.00 | - | 6 | 0 |
| 37.10 | 0.00 | - | 7 | 0 | 175.00 | 2.88 | 0.00 | - | 2 | 0 |
| 33.05 | 0.00 | - | 2 | 0 | 180.00 | 3.90 | 0.00 | - | 26 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 185.00 | 5.05 | 0.00 | - | 24 | 0 |
| 23.07 | 0.00 | - | 10 | 0 | 190.00 | 6.57 | 0.00 | - | 18 | 0 |
| 19.40 | 0.00 | - | 13 | 0 | 195.00 | 8.00 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 25 | 0 | 200.00 | 10.32 | 0.00 | - | 29 | 0 |
| 11.90 | 0.00 | - | 54 | 0 | 210.00 | 15.00 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 157 | 0 | 220.00 | 21.52 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 41 | 0 | 230.00 | 32.00 | 0.00 | - | 11 | 0 |
| 3.58 | 0.00 | - | 159 | 0 | 240.00 | 26.60 | 0.00 | - | 10 | 0 |
| 2.37 | 0.00 | - | 87 | 0 | 250.00 | 25.20 | 0.00 | - | 10 | 10 |
| 1.65 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.