Mercados españoles abiertos en 6 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.134,79 +96,63 (+0,25%) Dólar/Euro
1,0776 +0,0010 (+0,10%) Petróleo Brent
81,66 +0,03 (+0,04%) Bitcoin EUR
62.783,25 -1.637,29 (-2,54%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240816C00095000 | 2024-05-24 2:20PM EDT | 95.00 | 137.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00100000 | 2024-06-06 9:59AM EDT | 100.00 | 107.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00105000 | 2024-05-23 1:20PM EDT | 105.00 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00110000 | 2024-01-16 12:49PM EDT | 110.00 | 12.70 | 26.10 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00115000 | 2024-01-16 1:49PM EDT | 115.00 | 9.90 | 22.60 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG240816C00120000 | 2024-03-25 1:35PM EDT | 120.00 | 71.00 | 66.40 | 71.00 | 0.00 | - | 1 | 9 | 0.00% |
| CEG240816C00125000 | 2024-05-03 2:52PM EDT | 125.00 | 72.53 | 91.50 | 96.00 | 0.00 | - | 2 | 34 | 105.52% |
| CEG240816C00130000 | 2024-05-22 2:32PM EDT | 130.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00135000 | 2024-03-25 3:10PM EDT | 135.00 | 57.87 | 52.70 | 57.40 | 0.00 | - | 1 | 45 | 0.00% |
| CEG240816C00140000 | 2024-05-23 10:35AM EDT | 140.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00145000 | 2024-05-23 10:34AM EDT | 145.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG240816C00150000 | 2024-05-09 9:56AM EDT | 150.00 | 60.90 | 49.50 | 52.80 | 0.00 | - | 1 | 102 | 0.00% |
| CEG240816C00155000 | 2024-06-10 12:26PM EDT | 155.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00160000 | 2024-06-07 3:21PM EDT | 160.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240816C00165000 | 2024-05-09 2:47PM EDT | 165.00 | 52.29 | 36.60 | 38.50 | 0.00 | - | 1 | 32 | 0.00% |
| CEG240816C00170000 | 2024-06-03 11:23AM EDT | 170.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00175000 | 2024-06-07 9:54AM EDT | 175.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00180000 | 2024-06-04 2:13PM EDT | 180.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00185000 | 2024-06-10 1:10PM EDT | 185.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEG240816C00190000 | 2024-06-10 3:36PM EDT | 190.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CEG240816C00195000 | 2024-06-10 3:36PM EDT | 195.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CEG240816C00200000 | 2024-06-10 1:29PM EDT | 200.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CEG240816C00210000 | 2024-06-10 3:59PM EDT | 210.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CEG240816C00220000 | 2024-06-10 3:58PM EDT | 220.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| CEG240816C00230000 | 2024-06-10 3:58PM EDT | 230.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CEG240816C00240000 | 2024-06-10 1:55PM EDT | 240.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CEG240816C00250000 | 2024-06-10 12:21PM EDT | 250.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CEG240816C00260000 | 2024-06-10 10:20AM EDT | 260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG240816C00270000 | 2024-06-10 11:27AM EDT | 270.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG240816C00280000 | 2024-06-10 11:09AM EDT | 280.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG240816C00290000 | 2024-06-05 12:37PM EDT | 290.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CEG240816C00300000 | 2024-06-10 3:54PM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CEG240816C00310000 | 2024-05-16 2:38PM EDT | 310.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240816P00070000 | 2024-04-16 2:10PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 171.92% |
| CEG240816P00080000 | 2023-12-22 12:49PM EDT | 80.00 | 1.35 | 0.80 | 1.30 | 0.00 | - | 1 | 1 | 129.20% |
| CEG240816P00085000 | 2024-02-05 10:30AM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| CEG240816P00090000 | 2024-03-12 10:54AM EDT | 90.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 91.50% |
| CEG240816P00095000 | 2024-01-24 10:52AM EDT | 95.00 | 2.35 | 0.25 | 1.20 | 0.00 | - | 2 | 8 | 101.61% |
| CEG240816P00100000 | 2024-04-16 2:10PM EDT | 100.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 122.10% |
| CEG240816P00105000 | 2024-02-26 1:08PM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
| CEG240816P00110000 | 2024-03-21 11:05AM EDT | 110.00 | 0.90 | 0.10 | 1.10 | 0.00 | - | 1 | 8 | 82.32% |
| CEG240816P00115000 | 2023-12-29 12:14PM EDT | 115.00 | 8.90 | 6.50 | 6.90 | 0.00 | - | 3 | 9 | 137.57% |
| CEG240816P00120000 | 2024-02-02 4:05PM EDT | 120.00 | 6.90 | 0.90 | 1.55 | 0.00 | - | 9 | 9 | 83.25% |
| CEG240816P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CEG240816P00135000 | 2024-06-07 10:06AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CEG240816P00140000 | 2024-06-10 10:36AM EDT | 140.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEG240816P00145000 | 2024-06-10 10:36AM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEG240816P00150000 | 2024-06-05 10:08AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG240816P00155000 | 2024-06-10 3:23PM EDT | 155.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG240816P00160000 | 2024-06-10 2:02PM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CEG240816P00165000 | 2024-06-10 12:16PM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG240816P00170000 | 2024-06-06 3:12PM EDT | 170.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEG240816P00175000 | 2024-06-10 3:59PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CEG240816P00180000 | 2024-06-10 11:26AM EDT | 180.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEG240816P00185000 | 2024-06-10 3:23PM EDT | 185.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CEG240816P00190000 | 2024-06-10 3:59PM EDT | 190.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CEG240816P00195000 | 2024-06-07 10:37AM EDT | 195.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEG240816P00200000 | 2024-06-10 10:25AM EDT | 200.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEG240816P00210000 | 2024-06-10 11:22AM EDT | 210.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CEG240816P00220000 | 2024-06-10 3:02PM EDT | 220.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG240816P00230000 | 2024-05-29 1:26PM EDT | 230.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CEG240816P00240000 | 2024-05-29 12:12PM EDT | 240.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240816P00250000 | 2024-05-24 12:16PM EDT | 250.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.