Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
10.893,60 -163,40 (-1,48%) Euro Stoxx 50
4.887,16 -42,83 (-0,87%) Dólar/Euro
1,0720 -0,0022 (-0,20%) Petróleo Brent
87,16 +0,56 (+0,65%) Oro
2.338,00 -0,90 (-0,04%) Bitcoin EUR
58.395,08 -231,68 (-0,40%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 10 | 30 |
| 73.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 10 | 30 |
| 143.19 | 0.00 | - | 10 | 10 | 70.00 | 1.31 | 0.00 | - | 2 | 284 |
| 141.60 | 0.00 | - | 1 | 0 | 75.00 | 0.71 | 0.00 | - | 1 | 5 |
| 137.73 | 0.00 | - | 2 | 0 | 80.00 | 0.98 | 0.00 | - | 1 | 9 |
| 142.20 | 0.00 | - | 1 | 47 | 85.00 | 1.28 | 0.00 | - | 3 | 31 |
| 81.00 | 0.00 | - | 1 | 10 | 90.00 | 0.25 | 0.00 | - | 1 | 37 |
| 125.77 | 0.00 | - | 1 | 0 | 95.00 | 0.30 | 0.00 | - | 1 | 95 |
| 117.20 | 0.00 | - | 3 | 0 | 100.00 | 0.10 | 0.00 | - | 2 | 91 |
| 85.05 | 0.00 | - | 1 | 22 | 105.00 | 0.75 | 0.00 | - | 1 | 145 |
| 39.00 | 0.00 | - | 2 | 47 | 110.00 | 0.21 | 0.00 | - | 2 | 72 |
| 106.69 | 0.00 | - | 1 | 0 | 115.00 | 0.25 | 0.00 | - | 50 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 120.00 | 0.21 | 0.00 | - | 1 | 311 |
| 78.00 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 24 | 0 |
| 89.54 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 3 | 0 |
| 64.11 | 0.00 | - | 1 | 65 | 135.00 | 0.05 | 0.00 | - | 13 | 0 |
| 61.60 | 0.00 | - | 1 | 0 | 140.00 | 0.05 | 0.00 | - | 131 | 0 |
| 72.01 | 0.00 | - | 1 | 10 | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 150.00 | 0.12 | 0.00 | - | 3 | 0 |
| 72.50 | 0.00 | - | 16 | 123 | 155.00 | 0.70 | 0.00 | - | 3 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 160.00 | 0.75 | 0.00 | - | 3 | 0 |
| 61.00 | 0.00 | - | 8 | 91 | 165.00 | 0.17 | 0.00 | - | 37 | 0 |
| 33.89 | 0.00 | - | 1 | 0 | 170.00 | 0.38 | 0.00 | - | 17 | 0 |
| 43.61 | 0.00 | - | 2 | 0 | 175.00 | 0.50 | 0.00 | - | 44 | 0 |
| 30.70 | 0.00 | - | 3 | 0 | 180.00 | 0.78 | 0.00 | - | 61 | 0 |
| 36.23 | 0.00 | - | 2 | 0 | 185.00 | 1.25 | 0.00 | - | 398 | 0 |
| 18.20 | 0.00 | - | 11 | 0 | 190.00 | 2.10 | 0.00 | - | 1,552 | 0 |
| 20.30 | 0.00 | - | 3 | 0 | 195.00 | 3.20 | 0.00 | - | 343 | 0 |
| 10.60 | 0.00 | - | 34 | 0 | 200.00 | 4.90 | 0.00 | - | 116 | 0 |
| 5.53 | 0.00 | - | 306 | 0 | 210.00 | 9.90 | 0.00 | - | 125 | 0 |
| 2.60 | 0.00 | - | 378 | 0 | 220.00 | 18.25 | 0.00 | - | 20 | 0 |
| 1.25 | 0.00 | - | 223 | 0 | 230.00 | 25.73 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 170 | 0 | 240.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 67 | 0 | 250.00 | 47.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 92 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.