Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.180,52 +142,36 (+0,36%) Dólar/Euro
1,0770 +0,0005 (+0,04%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
63.014,62 -1.578,64 (-2,44%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00040000 | 2023-10-23 12:44PM EDT | 40.00 | 73.50 | 81.60 | 86.00 | 0.00 | - | - | 1 | 0.00% |
| CEG240719C00050000 | 2023-11-15 4:11PM EDT | 50.00 | 73.10 | 67.50 | 71.70 | 0.00 | - | - | 1 | 0.00% |
| CEG240719C00070000 | 2024-05-20 11:52AM EDT | 70.00 | 143.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEG240719C00075000 | 2024-04-26 10:58AM EDT | 75.00 | 112.21 | 153.50 | 157.70 | 0.00 | - | 1 | 4 | 384.40% |
| CEG240719C00080000 | 2024-03-08 2:41PM EDT | 80.00 | 90.20 | 112.00 | 116.00 | 0.00 | - | 2 | 5 | 0.00% |
| CEG240719C00085000 | 2024-05-28 9:47AM EDT | 85.00 | 142.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240719C00090000 | 2024-03-19 10:10AM EDT | 90.00 | 81.00 | 92.70 | 97.50 | 0.00 | - | 1 | 10 | 0.00% |
| CEG240719C00095000 | 2024-05-24 2:20PM EDT | 95.00 | 136.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240719C00100000 | 2024-05-14 1:07PM EDT | 100.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240719C00105000 | 2024-04-25 3:09PM EDT | 105.00 | 85.05 | 123.50 | 128.00 | 0.00 | - | 1 | 22 | 280.44% |
| CEG240719C00110000 | 2024-02-27 11:22AM EDT | 110.00 | 39.00 | 74.50 | 78.90 | 0.00 | - | 2 | 47 | 0.00% |
| CEG240719C00115000 | 2024-06-04 2:26PM EDT | 115.00 | 88.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240719C00120000 | 2024-06-03 12:26PM EDT | 120.00 | 87.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240719C00125000 | 2024-05-13 9:30AM EDT | 125.00 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240719C00130000 | 2024-04-12 11:48AM EDT | 130.00 | 66.30 | 84.00 | 88.50 | 0.00 | - | 1 | 322 | 102.25% |
| CEG240719C00135000 | 2024-05-03 12:33PM EDT | 135.00 | 64.11 | 82.30 | 84.30 | 0.00 | - | 1 | 65 | 118.43% |
| CEG240719C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG240719C00145000 | 2024-05-09 3:57PM EDT | 145.00 | 72.01 | 51.80 | 56.40 | 0.00 | - | 1 | 10 | 0.00% |
| CEG240719C00150000 | 2024-06-06 12:09PM EDT | 150.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240719C00155000 | 2024-05-30 2:02PM EDT | 155.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CEG240719C00160000 | 2024-04-04 2:30PM EDT | 160.00 | 32.82 | 37.00 | 41.00 | 0.00 | - | 1 | 28 | 0.00% |
| CEG240719C00165000 | 2024-05-29 9:41AM EDT | 165.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CEG240719C00170000 | 2024-05-20 1:46PM EDT | 170.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG240719C00175000 | 2024-05-20 11:52AM EDT | 175.00 | 40.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEG240719C00180000 | 2024-06-10 1:10PM EDT | 180.00 | 36.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEG240719C00185000 | 2024-06-07 10:27AM EDT | 185.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240719C00190000 | 2024-06-10 11:34AM EDT | 190.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG240719C00195000 | 2024-06-10 3:10PM EDT | 195.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG240719C00200000 | 2024-06-10 3:48PM EDT | 200.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CEG240719C00210000 | 2024-06-10 3:53PM EDT | 210.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| CEG240719C00220000 | 2024-06-10 3:57PM EDT | 220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| CEG240719C00230000 | 2024-06-10 3:46PM EDT | 230.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| CEG240719C00240000 | 2024-06-10 3:56PM EDT | 240.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| CEG240719C00250000 | 2024-06-10 3:55PM EDT | 250.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CEG240719C00260000 | 2024-06-10 3:55PM EDT | 260.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CEG240719C00270000 | 2024-05-31 3:57PM EDT | 270.00 | 0.78 | 0.10 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CEG240719C00280000 | 2024-05-28 3:05PM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CEG240719C00290000 | 2024-05-31 11:05AM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEG240719C00340000 | 2024-06-03 10:18AM EDT | 340.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00040000 | 2023-10-09 3:51PM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 211.33% |
| CEG240719P00050000 | 2023-07-13 10:09AM EDT | 50.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 205.08% |
| CEG240719P00055000 | 2023-10-09 3:51PM EDT | 55.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 193.95% |
| CEG240719P00070000 | 2023-08-16 12:17PM EDT | 70.00 | 1.31 | 0.85 | 1.00 | 0.00 | - | 2 | 284 | 186.13% |
| CEG240719P00075000 | 2023-11-13 12:04PM EDT | 75.00 | 0.71 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 171.97% |
| CEG240719P00080000 | 2023-12-29 10:30AM EDT | 80.00 | 0.98 | 0.15 | 0.85 | 0.00 | - | 1 | 9 | 149.32% |
| CEG240719P00085000 | 2024-01-12 11:26AM EDT | 85.00 | 1.28 | 0.10 | 0.80 | 0.00 | - | 3 | 31 | 138.57% |
| CEG240719P00090000 | 2024-02-29 4:50PM EDT | 90.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 37 | 129.49% |
| CEG240719P00095000 | 2024-02-28 11:57AM EDT | 95.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 95 | 134.77% |
| CEG240719P00100000 | 2024-04-17 2:27PM EDT | 100.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 91 | 137.31% |
| CEG240719P00105000 | 2024-02-27 1:49PM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 145 | 151.20% |
| CEG240719P00110000 | 2024-04-09 3:25PM EDT | 110.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 77.34% |
| CEG240719P00115000 | 2024-06-04 11:06AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CEG240719P00120000 | 2024-05-28 9:30AM EDT | 120.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240719P00125000 | 2024-05-02 10:18AM EDT | 125.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 10 | 668 | 68.95% |
| CEG240719P00130000 | 2024-03-05 3:44PM EDT | 130.00 | 0.95 | 0.20 | 3.60 | 0.00 | - | 3 | 91 | 106.10% |
| CEG240719P00135000 | 2024-05-17 3:11PM EDT | 135.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240719P00140000 | 2024-05-17 3:11PM EDT | 140.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240719P00145000 | 2024-06-10 9:30AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEG240719P00150000 | 2024-04-11 3:48PM EDT | 150.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 85.94% |
| CEG240719P00155000 | 2024-05-15 3:01PM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CEG240719P00160000 | 2024-06-07 3:51PM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CEG240719P00165000 | 2024-06-07 3:06PM EDT | 165.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CEG240719P00170000 | 2024-06-10 3:08PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CEG240719P00175000 | 2024-06-10 3:37PM EDT | 175.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CEG240719P00180000 | 2024-06-10 3:32PM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CEG240719P00185000 | 2024-06-10 1:49PM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CEG240719P00190000 | 2024-06-10 3:37PM EDT | 190.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CEG240719P00195000 | 2024-06-10 1:59PM EDT | 195.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CEG240719P00200000 | 2024-06-10 3:18PM EDT | 200.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CEG240719P00210000 | 2024-06-10 2:13PM EDT | 210.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| CEG240719P00220000 | 2024-06-10 3:59PM EDT | 220.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CEG240719P00230000 | 2024-06-10 1:20PM EDT | 230.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG240719P00240000 | 2024-06-06 12:37PM EDT | 240.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240719P00250000 | 2024-06-03 10:39AM EDT | 250.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.