Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CECO240816C00010000 | 2024-05-01 3:00PM EDT | 10.00 | 12.40 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 171.97% |
CECO240816C00015000 | 2024-04-26 1:00PM EDT | 15.00 | 11.10 | 10.50 | 13.50 | 0.00 | - | 1 | 5 | 160.01% |
CECO240816C00017500 | 2024-04-19 9:57AM EDT | 17.50 | 6.30 | 7.10 | 10.20 | 0.00 | - | 1 | 2 | 97.80% |
CECO240816C00020000 | 2024-05-31 9:30AM EDT | 20.00 | 5.70 | 4.40 | 6.10 | -0.10 | -1.72% | 1 | 163 | 71.44% |
CECO240816C00022500 | 2024-05-28 12:04PM EDT | 22.50 | 4.20 | 2.90 | 4.10 | 0.00 | - | 8 | 30 | 60.99% |
CECO240816C00025000 | 2024-05-28 10:55AM EDT | 25.00 | 2.80 | 1.95 | 2.45 | 0.00 | - | 2 | 77 | 53.27% |
CECO240816C00030000 | 2024-05-17 11:04AM EDT | 30.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 10 | 123 | 52.83% |
CECO240816C00035000 | 2024-05-09 12:08PM EDT | 35.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 65 | 69 | 55.27% |
CECO240816C00040000 | 2024-03-27 3:12PM EDT | 40.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 90.77% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CECO240816P00012500 | 2024-03-21 10:00AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 112.89% |
CECO240816P00015000 | 2024-04-03 10:45AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 87.89% |
CECO240816P00020000 | 2024-05-20 1:14PM EDT | 20.00 | 0.46 | 0.10 | 1.00 | 0.00 | - | 2 | 6 | 54.00% |
CECO240816P00022500 | 2024-04-30 9:35AM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 6.25% |
CECO240816P00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 70.46% |