Mercados españoles cerrados

Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia (CE9U.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
268,50+18,27 (+7,30%)
Al cierre: 02:23PM GMT
Intervalo de fechas:
03 feb 2022 - 03 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 feb 2023271,95271,95271,95271,95271,95-
01 feb 2023265,70265,70265,70265,70265,70-
31 ene 2023266,67266,67266,67266,67266,67-
30 ene 2023266,23266,23266,23266,23266,23-
27 ene 2023269,80269,80269,80269,80269,80-
26 ene 2023269,08269,08269,08269,08269,08-
25 ene 2023267,23267,23267,23267,23267,23-
24 ene 2023269,52269,52269,52269,52269,52-
23 ene 2023267,45267,45267,45267,45267,45-
20 ene 2023264,48264,48264,48264,48264,48-
19 ene 2023259,17259,17259,17259,17259,17-
18 ene 2023265,35265,35265,35265,35265,35-
17 ene 2023263,38263,38263,38263,38263,38-
16 ene 2023265,90265,90265,90265,90265,90-
13 ene 2023265,85265,85265,85265,85265,85-
12 ene 2023265,05265,05265,05265,05265,05-
11 ene 2023262,88262,88262,88262,88262,88-
10 ene 2023264,23264,23264,23264,23264,23-
09 ene 2023261,48261,48261,48261,48261,48-
06 ene 2023250,30250,30250,20254,13254,13139
05 ene 2023250,23250,23250,23250,23250,23-
04 ene 2023253,90253,90253,90253,90253,90-
03 ene 2023246,82246,82246,82246,82246,82-
30 dic 2022246,00246,00246,00246,00246,00-
29 dic 2022246,00246,00246,00246,00246,00-
28 dic 2022241,68241,68241,68241,68241,68-
23 dic 2022244,35244,35244,35244,35244,35-
22 dic 2022244,35244,35244,35244,35244,35-
21 dic 2022245,68245,68245,68245,68245,68-
20 dic 2022241,77241,77241,77241,77241,77-
19 dic 2022239,27239,27239,27239,27239,27-
16 dic 2022238,38238,38238,38238,38238,38-
15 dic 2022239,20239,20239,20239,20239,20-
14 dic 2022246,50246,50246,50246,50246,50-
13 dic 2022245,48245,48245,48245,48245,48-
12 dic 2022235,63235,63235,63235,63235,63-
09 dic 2022233,45233,45233,45233,45233,45-
08 dic 2022232,60232,60232,60232,60232,60-
07 dic 2022233,80233,80233,80233,80233,80-
06 dic 2022234,90234,90234,90234,90234,90-
05 dic 2022235,07235,07235,07235,07235,07-
02 dic 2022239,25239,25239,25236,80236,8050
01 dic 2022240,25240,25240,25240,25240,25-
30 nov 2022233,38233,38233,38233,38233,38-
29 nov 2022234,15234,15234,15234,15234,15-
28 nov 2022236,57236,57236,57236,57236,57-
25 nov 2022237,88237,88237,88237,88237,88-
24 nov 2022236,80236,80236,80236,80236,80-
23 nov 2022232,35232,35232,35232,35232,35-
22 nov 2022231,02231,02231,02231,02231,02-
21 nov 2022226,73226,73226,73226,73226,73-
18 nov 2022232,00232,00232,00232,00232,00-
17 nov 2022229,80229,80229,80229,80229,80-
16 nov 2022233,02233,02233,02233,02233,02-
15 nov 2022233,02233,02233,02233,02233,02-
14 nov 2022233,02233,02233,02233,02233,02-
11 nov 2022232,55232,55232,55232,55232,55-
10 nov 2022218,15218,15218,15218,15218,15-
09 nov 2022218,15218,15218,15218,15218,1591
08 nov 2022216,20216,20216,20218,82218,8293
07 nov 2022215,45215,45215,45215,45215,45-
04 nov 2022211,48211,48211,48211,48211,48-
03 nov 2022202,05202,05202,05202,05202,05-
02 nov 2022204,80204,80204,80203,95203,9568
01 nov 2022204,60204,95204,60202,15202,15408
31 oct 2022199,64200,15199,64200,05200,05482
28 oct 2022199,65199,65199,65199,65199,65-
27 oct 2022199,74199,74199,74199,74199,74-
26 oct 2022198,94198,94198,94198,94198,94-
25 oct 2022192,08192,08192,08192,08192,08-
24 oct 2022188,47188,47188,47188,47188,47-
21 oct 2022185,55185,55185,55185,55185,55-
20 oct 2022187,89187,89187,89187,89187,89-
19 oct 2022181,94181,94181,94181,94181,94-
18 oct 2022185,29185,29185,29185,29185,29-
17 oct 2022183,35183,35183,35183,35183,35-
14 oct 2022179,64179,64179,64179,64179,64-
13 oct 2022176,47176,47176,47176,47176,47-
12 oct 2022175,34175,34174,62175,51175,5163
11 oct 2022176,05176,05176,05176,05176,05-
10 oct 2022176,55176,55176,55176,55176,55-
07 oct 2022181,65181,65181,65181,65181,65-
06 oct 2022184,40184,40184,40184,76184,76182
05 oct 2022185,58185,58185,58185,58185,58-
04 oct 2022191,58191,58191,58191,58191,58-
03 oct 2022175,00175,00175,00180,12180,12200
30 sept 2022177,70180,14176,66178,01178,011007
29 sept 2022177,20177,20177,20177,20177,20-
28 sept 2022182,12182,12182,12182,12182,12-
27 sept 2022184,21184,21184,21184,21184,21-
26 sept 2022183,43183,43183,43183,43183,43-
23 sept 2022188,06188,06188,06188,06188,06-
22 sept 2022197,12197,12197,12197,12197,12-
21 sept 2022195,74195,74195,74195,74195,74-
20 sept 2022202,20202,20202,20199,93199,93948
16 sept 2022202,35202,35202,35202,35202,35-
15 sept 2022205,98205,98205,98205,98205,98-
14 sept 2022204,75204,80204,75205,65205,65121
13 sept 2022208,05208,95207,55205,60205,602203
12 sept 2022211,55211,55211,55211,55211,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...