CE9U.L - Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia

LSE - LSE Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 2023------
01 jun 2023------
31 may 2023------
30 may 2023------
26 may 2023------
25 may 2023------
24 may 2023------
23 may 2023------
22 may 2023------
19 may 2023------
18 may 2023------
17 may 2023------
16 may 2023------
15 may 2023------
12 may 2023------
11 may 2023288,67288,67288,67288,67288,67-
10 may 2023288,67288,67288,67288,67288,67-
09 may 2023288,90288,90288,90288,90288,902735
05 may 2023288,67288,67288,67288,67288,67-
04 may 2023284,95284,95284,95284,95284,95-
03 may 2023288,58288,58288,58288,58288,58-
02 may 2023285,35285,35285,35285,35285,35-
28 abr 2023288,90288,90288,90285,35285,352289
27 abr 2023287,60287,60287,60287,65287,6517
26 abr 2023280,55280,55280,55280,23280,231
25 abr 2023277,73277,73277,73277,73277,73-
24 abr 2023281,48281,48281,48281,48281,48-
21 abr 2023278,45278,45278,45278,45278,45-
20 abr 2023278,60278,60278,60278,60278,60-
19 abr 2023273,75273,75273,75275,50275,504
18 abr 2023278,45278,45277,00279,20279,2090
17 abr 2023274,75275,40274,20274,55274,55282
14 abr 2023275,17275,17275,17275,17275,17-
13 abr 2023275,90275,90275,90275,90275,90-
12 abr 2023270,88270,88270,88270,88270,88-
11 abr 2023266,38266,38266,38266,38266,38-
06 abr 2023262,73262,73262,73262,73262,73-
05 abr 2023259,88259,88259,88259,88259,88-
04 abr 2023263,05263,05263,05263,05263,05-
03 abr 2023260,52260,52260,52260,52260,52-
31 mar 2023257,75257,75257,75256,08256,089
30 mar 2023256,30256,30256,30256,30256,30-
29 mar 2023246,40246,55246,40248,45248,4574
28 mar 2023246,85246,85246,85247,23247,2389
27 mar 2023242,90242,90242,90242,90242,90-
24 mar 2023240,40240,40240,40240,40240,40-
23 mar 2023249,75249,75249,75249,75249,75-
22 mar 2023246,60246,60246,60246,60246,60-
21 mar 2023247,80247,80247,80247,80247,80-
20 mar 2023239,48239,48239,48239,48239,48-
17 mar 2023238,15238,15238,15237,43237,437
16 mar 2023238,43238,43238,43238,43238,43-
15 mar 2023235,65235,65235,65235,65235,65-
14 mar 2023248,73248,73248,73248,73248,73-
13 mar 2023247,52247,52247,52247,52247,52-
10 mar 2023254,43254,43254,43254,43254,43-
09 mar 2023256,83256,83256,83256,83256,83-
08 mar 2023261,65261,65261,65259,30259,3013
07 mar 2023257,65257,65257,65257,65257,65-
06 mar 2023265,45265,45265,45265,45265,45-
03 mar 2023260,58260,58260,58260,58260,58-
02 mar 2023258,35258,35258,35258,35258,35-
01 mar 2023264,67264,67264,67264,67264,67-
28 feb 2023262,08262,08262,08262,08262,08-
27 feb 2023257,00257,00257,00257,00257,00-
24 feb 2023255,25255,25255,25255,25255,25-
23 feb 2023257,15257,15257,15257,15257,15-
22 feb 2023253,60253,60253,60253,60253,60-
21 feb 2023256,73256,73256,73256,73256,73-
20 feb 2023259,50259,50259,50259,50259,50-
17 feb 2023259,55259,55259,55259,55259,55-
16 feb 2023261,45261,45261,45261,45261,45-
15 feb 2023263,55263,55263,55263,55263,55-
14 feb 2023263,88263,88263,88263,88263,88-
13 feb 2023262,05262,05262,05262,05262,05-
10 feb 2023257,83257,83257,83257,83257,83-
09 feb 2023266,00266,00266,00264,85264,854
08 feb 2023263,42263,42263,42263,42263,42-
07 feb 2023258,55258,55258,55258,55258,55-
06 feb 2023257,85257,85257,85257,85257,85-
03 feb 2023268,50268,50268,50268,50268,50-
02 feb 2023271,95271,95271,95271,95271,95-
01 feb 2023265,70265,70265,70265,70265,70-
31 ene 2023266,67266,67266,67266,67266,67-
30 ene 2023266,23266,23266,23266,23266,23-
27 ene 2023269,80269,80269,80269,80269,80-
26 ene 2023269,08269,08269,08269,08269,08-
25 ene 2023267,23267,23267,23267,23267,23-
24 ene 2023269,52269,52269,52269,52269,52-
23 ene 2023267,45267,45267,45267,45267,45-
20 ene 2023264,48264,48264,48264,48264,48-
19 ene 2023259,17259,17259,17259,17259,17-
18 ene 2023265,35265,35265,35265,35265,35-
17 ene 2023263,38263,38263,38263,38263,38-
16 ene 2023265,90265,90265,90265,90265,90-
13 ene 2023265,85265,85265,85265,85265,85-
12 ene 2023265,05265,05265,05265,05265,05-
11 ene 2023262,88262,88262,88262,88262,88-
10 ene 2023264,23264,23264,23264,23264,23-
09 ene 2023261,48261,48261,48261,48261,48-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...