CE9U.L - Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia
LSE - LSE Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 02 jun 2023 | - | - | - | - | - | - |
| 01 jun 2023 | - | - | - | - | - | - |
| 31 may 2023 | - | - | - | - | - | - |
| 30 may 2023 | - | - | - | - | - | - |
| 26 may 2023 | - | - | - | - | - | - |
| 25 may 2023 | - | - | - | - | - | - |
| 24 may 2023 | - | - | - | - | - | - |
| 23 may 2023 | - | - | - | - | - | - |
| 22 may 2023 | - | - | - | - | - | - |
| 19 may 2023 | - | - | - | - | - | - |
| 18 may 2023 | - | - | - | - | - | - |
| 17 may 2023 | - | - | - | - | - | - |
| 16 may 2023 | - | - | - | - | - | - |
| 15 may 2023 | - | - | - | - | - | - |
| 12 may 2023 | - | - | - | - | - | - |
| 11 may 2023 | 288,67 | 288,67 | 288,67 | 288,67 | 288,67 | - |
| 10 may 2023 | 288,67 | 288,67 | 288,67 | 288,67 | 288,67 | - |
| 09 may 2023 | 288,90 | 288,90 | 288,90 | 288,90 | 288,90 | 2735 |
| 05 may 2023 | 288,67 | 288,67 | 288,67 | 288,67 | 288,67 | - |
| 04 may 2023 | 284,95 | 284,95 | 284,95 | 284,95 | 284,95 | - |
| 03 may 2023 | 288,58 | 288,58 | 288,58 | 288,58 | 288,58 | - |
| 02 may 2023 | 285,35 | 285,35 | 285,35 | 285,35 | 285,35 | - |
| 28 abr 2023 | 288,90 | 288,90 | 288,90 | 285,35 | 285,35 | 2289 |
| 27 abr 2023 | 287,60 | 287,60 | 287,60 | 287,65 | 287,65 | 17 |
| 26 abr 2023 | 280,55 | 280,55 | 280,55 | 280,23 | 280,23 | 1 |
| 25 abr 2023 | 277,73 | 277,73 | 277,73 | 277,73 | 277,73 | - |
| 24 abr 2023 | 281,48 | 281,48 | 281,48 | 281,48 | 281,48 | - |
| 21 abr 2023 | 278,45 | 278,45 | 278,45 | 278,45 | 278,45 | - |
| 20 abr 2023 | 278,60 | 278,60 | 278,60 | 278,60 | 278,60 | - |
| 19 abr 2023 | 273,75 | 273,75 | 273,75 | 275,50 | 275,50 | 4 |
| 18 abr 2023 | 278,45 | 278,45 | 277,00 | 279,20 | 279,20 | 90 |
| 17 abr 2023 | 274,75 | 275,40 | 274,20 | 274,55 | 274,55 | 282 |
| 14 abr 2023 | 275,17 | 275,17 | 275,17 | 275,17 | 275,17 | - |
| 13 abr 2023 | 275,90 | 275,90 | 275,90 | 275,90 | 275,90 | - |
| 12 abr 2023 | 270,88 | 270,88 | 270,88 | 270,88 | 270,88 | - |
| 11 abr 2023 | 266,38 | 266,38 | 266,38 | 266,38 | 266,38 | - |
| 06 abr 2023 | 262,73 | 262,73 | 262,73 | 262,73 | 262,73 | - |
| 05 abr 2023 | 259,88 | 259,88 | 259,88 | 259,88 | 259,88 | - |
| 04 abr 2023 | 263,05 | 263,05 | 263,05 | 263,05 | 263,05 | - |
| 03 abr 2023 | 260,52 | 260,52 | 260,52 | 260,52 | 260,52 | - |
| 31 mar 2023 | 257,75 | 257,75 | 257,75 | 256,08 | 256,08 | 9 |
| 30 mar 2023 | 256,30 | 256,30 | 256,30 | 256,30 | 256,30 | - |
| 29 mar 2023 | 246,40 | 246,55 | 246,40 | 248,45 | 248,45 | 74 |
| 28 mar 2023 | 246,85 | 246,85 | 246,85 | 247,23 | 247,23 | 89 |
| 27 mar 2023 | 242,90 | 242,90 | 242,90 | 242,90 | 242,90 | - |
| 24 mar 2023 | 240,40 | 240,40 | 240,40 | 240,40 | 240,40 | - |
| 23 mar 2023 | 249,75 | 249,75 | 249,75 | 249,75 | 249,75 | - |
| 22 mar 2023 | 246,60 | 246,60 | 246,60 | 246,60 | 246,60 | - |
| 21 mar 2023 | 247,80 | 247,80 | 247,80 | 247,80 | 247,80 | - |
| 20 mar 2023 | 239,48 | 239,48 | 239,48 | 239,48 | 239,48 | - |
| 17 mar 2023 | 238,15 | 238,15 | 238,15 | 237,43 | 237,43 | 7 |
| 16 mar 2023 | 238,43 | 238,43 | 238,43 | 238,43 | 238,43 | - |
| 15 mar 2023 | 235,65 | 235,65 | 235,65 | 235,65 | 235,65 | - |
| 14 mar 2023 | 248,73 | 248,73 | 248,73 | 248,73 | 248,73 | - |
| 13 mar 2023 | 247,52 | 247,52 | 247,52 | 247,52 | 247,52 | - |
| 10 mar 2023 | 254,43 | 254,43 | 254,43 | 254,43 | 254,43 | - |
| 09 mar 2023 | 256,83 | 256,83 | 256,83 | 256,83 | 256,83 | - |
| 08 mar 2023 | 261,65 | 261,65 | 261,65 | 259,30 | 259,30 | 13 |
| 07 mar 2023 | 257,65 | 257,65 | 257,65 | 257,65 | 257,65 | - |
| 06 mar 2023 | 265,45 | 265,45 | 265,45 | 265,45 | 265,45 | - |
| 03 mar 2023 | 260,58 | 260,58 | 260,58 | 260,58 | 260,58 | - |
| 02 mar 2023 | 258,35 | 258,35 | 258,35 | 258,35 | 258,35 | - |
| 01 mar 2023 | 264,67 | 264,67 | 264,67 | 264,67 | 264,67 | - |
| 28 feb 2023 | 262,08 | 262,08 | 262,08 | 262,08 | 262,08 | - |
| 27 feb 2023 | 257,00 | 257,00 | 257,00 | 257,00 | 257,00 | - |
| 24 feb 2023 | 255,25 | 255,25 | 255,25 | 255,25 | 255,25 | - |
| 23 feb 2023 | 257,15 | 257,15 | 257,15 | 257,15 | 257,15 | - |
| 22 feb 2023 | 253,60 | 253,60 | 253,60 | 253,60 | 253,60 | - |
| 21 feb 2023 | 256,73 | 256,73 | 256,73 | 256,73 | 256,73 | - |
| 20 feb 2023 | 259,50 | 259,50 | 259,50 | 259,50 | 259,50 | - |
| 17 feb 2023 | 259,55 | 259,55 | 259,55 | 259,55 | 259,55 | - |
| 16 feb 2023 | 261,45 | 261,45 | 261,45 | 261,45 | 261,45 | - |
| 15 feb 2023 | 263,55 | 263,55 | 263,55 | 263,55 | 263,55 | - |
| 14 feb 2023 | 263,88 | 263,88 | 263,88 | 263,88 | 263,88 | - |
| 13 feb 2023 | 262,05 | 262,05 | 262,05 | 262,05 | 262,05 | - |
| 10 feb 2023 | 257,83 | 257,83 | 257,83 | 257,83 | 257,83 | - |
| 09 feb 2023 | 266,00 | 266,00 | 266,00 | 264,85 | 264,85 | 4 |
| 08 feb 2023 | 263,42 | 263,42 | 263,42 | 263,42 | 263,42 | - |
| 07 feb 2023 | 258,55 | 258,55 | 258,55 | 258,55 | 258,55 | - |
| 06 feb 2023 | 257,85 | 257,85 | 257,85 | 257,85 | 257,85 | - |
| 03 feb 2023 | 268,50 | 268,50 | 268,50 | 268,50 | 268,50 | - |
| 02 feb 2023 | 271,95 | 271,95 | 271,95 | 271,95 | 271,95 | - |
| 01 feb 2023 | 265,70 | 265,70 | 265,70 | 265,70 | 265,70 | - |
| 31 ene 2023 | 266,67 | 266,67 | 266,67 | 266,67 | 266,67 | - |
| 30 ene 2023 | 266,23 | 266,23 | 266,23 | 266,23 | 266,23 | - |
| 27 ene 2023 | 269,80 | 269,80 | 269,80 | 269,80 | 269,80 | - |
| 26 ene 2023 | 269,08 | 269,08 | 269,08 | 269,08 | 269,08 | - |
| 25 ene 2023 | 267,23 | 267,23 | 267,23 | 267,23 | 267,23 | - |
| 24 ene 2023 | 269,52 | 269,52 | 269,52 | 269,52 | 269,52 | - |
| 23 ene 2023 | 267,45 | 267,45 | 267,45 | 267,45 | 267,45 | - |
| 20 ene 2023 | 264,48 | 264,48 | 264,48 | 264,48 | 264,48 | - |
| 19 ene 2023 | 259,17 | 259,17 | 259,17 | 259,17 | 259,17 | - |
| 18 ene 2023 | 265,35 | 265,35 | 265,35 | 265,35 | 265,35 | - |
| 17 ene 2023 | 263,38 | 263,38 | 263,38 | 263,38 | 263,38 | - |
| 16 ene 2023 | 265,90 | 265,90 | 265,90 | 265,90 | 265,90 | - |
| 13 ene 2023 | 265,85 | 265,85 | 265,85 | 265,85 | 265,85 | - |
| 12 ene 2023 | 265,05 | 265,05 | 265,05 | 265,05 | 265,05 | - |
| 11 ene 2023 | 262,88 | 262,88 | 262,88 | 262,88 | 262,88 | - |
| 10 ene 2023 | 264,23 | 264,23 | 264,23 | 264,23 | 264,23 | - |
| 09 ene 2023 | 261,48 | 261,48 | 261,48 | 261,48 | 261,48 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.